Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=90; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=160; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=180; TrailingStop=40; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=150; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=110; DynamicTarget_Step=20; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7201 | Ticks modelled | 13401 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 21026.57 | Gross profit | 95162.37 | Gross loss | -74135.81 |
| Profit factor | 1.28 | Expected payoff | 9.55 | ||
| Absolute drawdown | 7124.96 | Maximal drawdown | 11935.88 (80.59%) | Relative drawdown | 80.59% (11935.88) |
| Total trades | 2201 | Short positions (won %) | 858 (53.50%) | Long positions (won %) | 1343 (68.21%) |
| Profit trades (% of total) | 1375 (62.47%) | Loss trades (% of total) | 826 (37.53%) | ||
| Largest | profit trade | 104.37 | loss trade | -167.55 | |
| Average | profit trade | 69.21 | loss trade | -89.75 | |
| Maximum | consecutive wins (profit in money) | 90 (8208.00) | consecutive losses (loss in money) | 40 (-2353.40) | |
| Maximal | consecutive profit (count of wins) | 8208.00 (90) | consecutive loss (count of losses) | -4826.31 (32) | |
| Average | consecutive wins | 10 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 03:00 | buy | 1 | 0.10 | 157.822 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 03:00 | modify | 1 | 0.10 | 157.822 | 155.422 | 159.422 | ||
| 3 | 2023.07.03 04:00 | buy | 2 | 0.10 | 157.844 | 0.000 | 0.000 | ||
| 4 | 2023.07.03 04:00 | modify | 2 | 0.10 | 157.844 | 155.444 | 159.444 | ||
| 5 | 2023.07.03 05:00 | buy | 3 | 0.10 | 157.720 | 0.000 | 0.000 | ||
| 6 | 2023.07.03 05:00 | modify | 3 | 0.10 | 157.720 | 155.320 | 159.320 | ||
| 7 | 2023.07.03 06:00 | buy | 4 | 0.10 | 157.658 | 0.000 | 0.000 | ||
| 8 | 2023.07.03 06:00 | modify | 4 | 0.10 | 157.658 | 155.258 | 159.258 | ||
| 9 | 2023.07.03 07:00 | buy | 5 | 0.10 | 157.648 | 0.000 | 0.000 | ||
| 10 | 2023.07.03 07:00 | modify | 5 | 0.10 | 157.648 | 155.248 | 159.248 | ||
| 11 | 2023.07.03 08:00 | buy | 6 | 0.10 | 157.526 | 0.000 | 0.000 | ||
| 12 | 2023.07.03 08:00 | modify | 6 | 0.10 | 157.526 | 155.126 | 159.126 | ||
| 13 | 2023.07.03 10:00 | sell | 7 | 0.10 | 157.463 | 0.000 | 0.000 | ||
| 14 | 2023.07.03 10:00 | modify | 7 | 0.10 | 157.463 | 159.863 | 155.863 | ||
| 15 | 2023.07.03 12:00 | buy | 8 | 0.10 | 157.903 | 0.000 | 0.000 | ||
| 16 | 2023.07.03 12:00 | modify | 8 | 0.10 | 157.903 | 155.503 | 159.503 | ||
| 17 | 2023.07.03 13:00 | sell | 9 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 18 | 2023.07.03 13:00 | modify | 9 | 0.10 | 157.730 | 160.130 | 156.130 | ||
| 19 | 2023.07.03 14:00 | sell | 10 | 0.10 | 157.545 | 0.000 | 0.000 | ||
| 20 | 2023.07.03 14:00 | modify | 10 | 0.10 | 157.545 | 159.945 | 155.945 | ||
| 21 | 2023.07.03 15:00 | sell | 11 | 0.10 | 157.555 | 0.000 | 0.000 | ||
| 22 | 2023.07.03 15:00 | modify | 11 | 0.10 | 157.555 | 159.955 | 155.955 | ||
| 23 | 2023.07.04 01:00 | buy | 12 | 0.10 | 157.632 | 0.000 | 0.000 | ||
| 24 | 2023.07.04 01:00 | modify | 12 | 0.10 | 157.632 | 155.232 | 159.232 | ||
| 25 | 2023.07.04 02:00 | sell | 13 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 26 | 2023.07.04 02:00 | modify | 13 | 0.10 | 157.726 | 160.126 | 156.126 | ||
| 27 | 2023.07.04 03:00 | sell | 14 | 0.10 | 157.682 | 0.000 | 0.000 | ||
| 28 | 2023.07.04 03:00 | modify | 14 | 0.10 | 157.682 | 160.082 | 156.082 | ||
| 29 | 2023.07.04 05:00 | sell | 15 | 0.10 | 157.675 | 0.000 | 0.000 | ||
| 30 | 2023.07.04 05:00 | modify | 15 | 0.10 | 157.675 | 160.075 | 156.075 | ||
| 31 | 2023.07.04 06:00 | sell | 16 | 0.10 | 157.591 | 0.000 | 0.000 | ||
| 32 | 2023.07.04 06:00 | modify | 16 | 0.10 | 157.591 | 159.991 | 155.991 | ||
| 33 | 2023.07.04 07:00 | sell | 17 | 0.10 | 157.593 | 0.000 | 0.000 | ||
| 34 | 2023.07.04 07:00 | modify | 17 | 0.10 | 157.593 | 159.993 | 155.993 | ||
| 35 | 2023.07.04 08:00 | sell | 18 | 0.10 | 157.541 | 0.000 | 0.000 | ||
| 36 | 2023.07.04 08:00 | modify | 18 | 0.10 | 157.541 | 159.941 | 155.941 | ||
| 37 | 2023.07.04 09:00 | sell | 19 | 0.10 | 157.312 | 0.000 | 0.000 | ||
| 38 | 2023.07.04 09:00 | modify | 19 | 0.10 | 157.312 | 159.712 | 155.712 | ||
| 39 | 2023.07.04 12:00 | sell | 20 | 0.10 | 157.380 | 0.000 | 0.000 | ||
| 40 | 2023.07.04 12:00 | modify | 20 | 0.10 | 157.380 | 159.780 | 155.780 | ||
| 41 | 2023.07.04 13:00 | sell | 21 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 42 | 2023.07.04 13:00 | modify | 21 | 0.10 | 157.326 | 159.726 | 155.726 | ||
| 43 | 2023.07.04 14:00 | sell | 22 | 0.10 | 157.293 | 0.000 | 0.000 | ||
| 44 | 2023.07.04 14:00 | modify | 22 | 0.10 | 157.293 | 159.693 | 155.693 | ||
| 45 | 2023.07.04 15:00 | sell | 23 | 0.10 | 157.392 | 0.000 | 0.000 | ||
| 46 | 2023.07.04 15:00 | modify | 23 | 0.10 | 157.392 | 159.792 | 155.792 | ||
| 47 | 2023.07.05 01:00 | sell | 24 | 0.10 | 157.268 | 0.000 | 0.000 | ||
| 48 | 2023.07.05 01:00 | modify | 24 | 0.10 | 157.268 | 159.668 | 155.668 | ||
| 49 | 2023.07.05 02:00 | sell | 25 | 0.10 | 157.280 | 0.000 | 0.000 | ||
| 50 | 2023.07.05 02:00 | modify | 25 | 0.10 | 157.280 | 159.680 | 155.680 | ||
| 51 | 2023.07.05 03:00 | sell | 26 | 0.10 | 157.217 | 0.000 | 0.000 | ||
| 52 | 2023.07.05 03:00 | modify | 26 | 0.10 | 157.217 | 159.617 | 155.617 | ||
| 53 | 2023.07.05 04:00 | sell | 27 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 54 | 2023.07.05 04:00 | modify | 27 | 0.10 | 157.210 | 159.610 | 155.610 | ||
| 55 | 2023.07.05 05:00 | sell | 28 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 56 | 2023.07.05 05:00 | modify | 28 | 0.10 | 157.179 | 159.579 | 155.579 | ||
| 57 | 2023.07.05 09:00 | sell | 29 | 0.10 | 157.177 | 0.000 | 0.000 | ||
| 58 | 2023.07.05 09:00 | modify | 29 | 0.10 | 157.177 | 159.577 | 155.577 | ||
| 59 | 2023.07.05 11:00 | sell | 30 | 0.10 | 156.903 | 0.000 | 0.000 | ||
| 60 | 2023.07.05 11:00 | modify | 30 | 0.10 | 156.903 | 159.303 | 155.303 | ||
| 61 | 2023.07.05 12:00 | sell | 31 | 0.10 | 157.197 | 0.000 | 0.000 | ||
| 62 | 2023.07.05 12:00 | modify | 31 | 0.10 | 157.197 | 159.597 | 155.597 | ||
| 63 | 2023.07.05 14:00 | sell | 32 | 0.10 | 157.004 | 0.000 | 0.000 | ||
| 64 | 2023.07.05 14:00 | modify | 32 | 0.10 | 157.004 | 159.404 | 155.404 | ||
| 65 | 2023.07.05 15:00 | sell | 33 | 0.10 | 157.078 | 0.000 | 0.000 | ||
| 66 | 2023.07.05 15:00 | modify | 33 | 0.10 | 157.078 | 159.478 | 155.478 | ||
| 67 | 2023.07.06 01:00 | sell | 34 | 0.10 | 156.477 | 0.000 | 0.000 | ||
| 68 | 2023.07.06 01:00 | modify | 34 | 0.10 | 156.477 | 158.877 | 154.877 | ||
| 69 | 2023.07.06 01:00 | modify | 12 | 0.10 | 157.632 | 155.232 | 158.132 | ||
| 70 | 2023.07.06 01:00 | modify | 8 | 0.10 | 157.903 | 155.503 | 158.203 | ||
| 71 | 2023.07.06 01:00 | modify | 5 | 0.10 | 157.648 | 155.248 | 158.148 | ||
| 72 | 2023.07.06 01:00 | modify | 4 | 0.10 | 157.658 | 155.258 | 158.158 | ||
| 73 | 2023.07.06 01:00 | modify | 3 | 0.10 | 157.720 | 155.320 | 158.220 | ||
| 74 | 2023.07.06 01:00 | modify | 2 | 0.10 | 157.844 | 155.444 | 158.144 | ||
| 75 | 2023.07.06 01:00 | modify | 1 | 0.10 | 157.822 | 155.422 | 158.122 | ||
| 76 | 2023.07.06 02:00 | sell | 35 | 0.10 | 156.686 | 0.000 | 0.000 | ||
| 77 | 2023.07.06 02:00 | modify | 35 | 0.10 | 156.686 | 159.086 | 155.086 | ||
| 78 | 2023.07.06 03:00 | sell | 36 | 0.10 | 156.459 | 0.000 | 0.000 | ||
| 79 | 2023.07.06 03:00 | modify | 36 | 0.10 | 156.459 | 158.859 | 154.859 | ||
| 80 | 2023.07.06 04:00 | sell | 37 | 0.10 | 156.345 | 0.000 | 0.000 | ||
| 81 | 2023.07.06 04:00 | modify | 37 | 0.10 | 156.345 | 158.745 | 154.745 | ||
| 82 | 2023.07.06 04:00 | modify | 8 | 0.10 | 157.903 | 155.503 | 158.003 | ||
| 83 | 2023.07.06 04:00 | modify | 6 | 0.10 | 157.526 | 155.126 | 158.026 | ||
| 84 | 2023.07.06 04:00 | modify | 5 | 0.10 | 157.648 | 155.248 | 157.948 | ||
| 85 | 2023.07.06 04:00 | modify | 4 | 0.10 | 157.658 | 155.258 | 157.958 | ||
| 86 | 2023.07.06 04:00 | modify | 3 | 0.10 | 157.720 | 155.320 | 158.020 | ||
| 87 | 2023.07.06 05:00 | t/p | 9 | 0.10 | 156.130 | 160.130 | 156.130 | 93.84 | 10093.84 |
| 88 | 2023.07.06 05:00 | t/p | 13 | 0.10 | 156.126 | 160.126 | 156.126 | 95.21 | 10189.05 |
| 89 | 2023.07.06 05:00 | t/p | 14 | 0.10 | 156.082 | 160.082 | 156.082 | 95.20 | 10284.26 |
| 90 | 2023.07.06 05:00 | t/p | 15 | 0.10 | 156.075 | 160.075 | 156.075 | 95.21 | 10379.47 |
| 91 | 2023.07.06 05:00 | t/p | 16 | 0.10 | 155.991 | 159.991 | 155.991 | 95.21 | 10474.68 |
| 92 | 2023.07.06 05:00 | t/p | 17 | 0.10 | 155.993 | 159.993 | 155.993 | 95.21 | 10569.90 |
| 93 | 2023.07.06 05:00 | sell | 38 | 0.10 | 156.106 | 0.000 | 0.000 | ||
| 94 | 2023.07.06 05:00 | modify | 38 | 0.10 | 156.106 | 158.506 | 154.506 | ||
| 95 | 2023.07.06 05:00 | modify | 12 | 0.10 | 157.632 | 155.232 | 157.732 | ||
| 96 | 2023.07.06 05:00 | modify | 8 | 0.10 | 157.903 | 155.503 | 157.803 | ||
| 97 | 2023.07.06 05:00 | modify | 6 | 0.10 | 157.526 | 155.126 | 157.826 | ||
| 98 | 2023.07.06 05:00 | modify | 5 | 0.10 | 157.648 | 155.248 | 157.748 | ||
| 99 | 2023.07.06 05:00 | modify | 4 | 0.10 | 157.658 | 155.258 | 157.758 | ||
| 100 | 2023.07.06 05:00 | modify | 3 | 0.10 | 157.720 | 155.320 | 157.820 | ||
| 101 | 2023.07.06 05:00 | modify | 2 | 0.10 | 157.844 | 155.444 | 157.744 | ||
| 102 | 2023.07.06 05:00 | modify | 1 | 0.10 | 157.822 | 155.422 | 157.722 | ||
| 103 | 2023.07.06 06:00 | t/p | 10 | 0.10 | 155.945 | 159.945 | 155.945 | 93.84 | 10663.74 |
| 104 | 2023.07.06 06:00 | t/p | 11 | 0.10 | 155.955 | 159.955 | 155.955 | 93.84 | 10757.57 |
| 105 | 2023.07.06 06:00 | t/p | 18 | 0.10 | 155.941 | 159.941 | 155.941 | 95.21 | 10852.79 |
| 106 | 2023.07.06 06:00 | sell | 39 | 0.10 | 156.004 | 0.000 | 0.000 | ||
| 107 | 2023.07.06 06:00 | modify | 39 | 0.10 | 156.004 | 158.404 | 154.404 | ||
| 108 | 2023.07.06 06:00 | modify | 6 | 0.10 | 157.526 | 155.126 | 157.626 | ||
| 109 | 2023.07.06 06:00 | modify | 3 | 0.10 | 157.720 | 155.320 | 157.620 | ||
| 110 | 2023.07.06 07:00 | sell | 40 | 0.10 | 156.307 | 0.000 | 0.000 | ||
| 111 | 2023.07.06 07:00 | modify | 40 | 0.10 | 156.307 | 158.707 | 154.707 | ||
| 112 | 2023.07.06 08:00 | sell | 41 | 0.10 | 156.221 | 0.000 | 0.000 | ||
| 113 | 2023.07.06 08:00 | modify | 41 | 0.10 | 156.221 | 158.621 | 154.621 | ||
| 114 | 2023.07.06 09:00 | sell | 42 | 0.10 | 156.438 | 0.000 | 0.000 | ||
| 115 | 2023.07.06 09:00 | modify | 42 | 0.10 | 156.438 | 158.838 | 154.838 | ||
| 116 | 2023.07.06 10:00 | sell | 43 | 0.10 | 156.527 | 0.000 | 0.000 | ||
| 117 | 2023.07.06 10:00 | modify | 43 | 0.10 | 156.527 | 158.927 | 154.927 | ||
| 118 | 2023.07.06 12:00 | sell | 44 | 0.10 | 156.543 | 0.000 | 0.000 | ||
| 119 | 2023.07.06 12:00 | modify | 44 | 0.10 | 156.543 | 158.943 | 154.943 | ||
| 120 | 2023.07.07 04:00 | sell | 45 | 0.10 | 156.688 | 0.000 | 0.000 | ||
| 121 | 2023.07.07 04:00 | modify | 45 | 0.10 | 156.688 | 159.088 | 155.088 | ||
| 122 | 2023.07.07 05:00 | sell | 46 | 0.10 | 156.653 | 0.000 | 0.000 | ||
| 123 | 2023.07.07 05:00 | modify | 46 | 0.10 | 156.653 | 159.053 | 155.053 | ||
| 124 | 2023.07.07 06:00 | sell | 47 | 0.10 | 156.308 | 0.000 | 0.000 | ||
| 125 | 2023.07.07 06:00 | modify | 47 | 0.10 | 156.308 | 158.708 | 154.708 | ||
| 126 | 2023.07.07 07:00 | sell | 48 | 0.10 | 156.056 | 0.000 | 0.000 | ||
| 127 | 2023.07.07 07:00 | modify | 48 | 0.10 | 156.056 | 158.456 | 154.456 | ||
| 128 | 2023.07.07 08:00 | t/p | 7 | 0.10 | 155.863 | 159.863 | 155.863 | 92.47 | 10945.25 |
| 129 | 2023.07.07 08:00 | sell | 49 | 0.10 | 155.775 | 0.000 | 0.000 | ||
| 130 | 2023.07.07 08:00 | modify | 49 | 0.10 | 155.775 | 158.175 | 154.175 | ||
| 131 | 2023.07.07 08:00 | modify | 23 | 0.10 | 157.392 | 155.992 | 155.792 | ||
| 132 | 2023.07.07 08:00 | modify | 21 | 0.10 | 157.326 | 155.926 | 155.726 | ||
| 133 | 2023.07.07 08:00 | modify | 20 | 0.10 | 157.380 | 155.980 | 155.780 | ||
| 134 | 2023.07.07 08:00 | modify | 19 | 0.10 | 157.312 | 155.912 | 155.712 | ||
| 135 | 2023.07.07 08:00 | modify | 12 | 0.10 | 157.632 | 155.232 | 157.532 | ||
| 136 | 2023.07.07 08:00 | modify | 8 | 0.10 | 157.903 | 155.503 | 157.403 | ||
| 137 | 2023.07.07 08:00 | modify | 6 | 0.10 | 157.526 | 155.126 | 157.426 | ||
| 138 | 2023.07.07 08:00 | modify | 5 | 0.10 | 157.648 | 155.248 | 157.548 | ||
| 139 | 2023.07.07 08:00 | modify | 4 | 0.10 | 157.658 | 155.258 | 157.558 | ||
| 140 | 2023.07.07 08:00 | modify | 3 | 0.10 | 157.720 | 155.320 | 157.420 | ||
| 141 | 2023.07.07 08:00 | modify | 2 | 0.10 | 157.844 | 155.444 | 157.544 | ||
| 142 | 2023.07.07 08:00 | modify | 1 | 0.10 | 157.822 | 155.422 | 157.522 | ||
| 143 | 2023.07.07 09:00 | s/l | 2 | 0.10 | 155.444 | 155.444 | 157.544 | -147.96 | 10797.29 |
| 144 | 2023.07.07 09:00 | s/l | 8 | 0.10 | 155.503 | 155.503 | 157.403 | -147.96 | 10649.32 |
| 145 | 2023.07.07 09:00 | t/p | 19 | 0.10 | 155.712 | 155.912 | 155.712 | 93.84 | 10743.16 |
| 146 | 2023.07.07 09:00 | t/p | 20 | 0.10 | 155.780 | 155.980 | 155.780 | 93.84 | 10837.00 |
| 147 | 2023.07.07 09:00 | t/p | 21 | 0.10 | 155.726 | 155.926 | 155.726 | 93.84 | 10930.84 |
| 148 | 2023.07.07 09:00 | t/p | 22 | 0.10 | 155.693 | 159.693 | 155.693 | 93.84 | 11024.68 |
| 149 | 2023.07.07 09:00 | t/p | 23 | 0.10 | 155.792 | 155.992 | 155.792 | 93.84 | 11118.52 |
| 150 | 2023.07.07 09:00 | t/p | 24 | 0.10 | 155.668 | 159.668 | 155.668 | 95.21 | 11213.73 |
| 151 | 2023.07.07 09:00 | t/p | 25 | 0.10 | 155.680 | 159.680 | 155.680 | 95.21 | 11308.95 |
| 152 | 2023.07.07 09:00 | t/p | 26 | 0.10 | 155.617 | 159.617 | 155.617 | 95.21 | 11404.16 |
| 153 | 2023.07.07 09:00 | t/p | 27 | 0.10 | 155.610 | 159.610 | 155.610 | 95.21 | 11499.37 |
| 154 | 2023.07.07 09:00 | t/p | 28 | 0.10 | 155.579 | 159.579 | 155.579 | 95.21 | 11594.59 |
| 155 | 2023.07.07 09:00 | t/p | 29 | 0.10 | 155.577 | 159.577 | 155.577 | 95.21 | 11689.80 |
| 156 | 2023.07.07 09:00 | t/p | 31 | 0.10 | 155.597 | 159.597 | 155.597 | 95.21 | 11785.01 |
| 157 | 2023.07.07 09:00 | t/p | 33 | 0.10 | 155.478 | 159.478 | 155.478 | 95.21 | 11880.23 |
| 158 | 2023.07.07 09:00 | sell | 50 | 0.10 | 155.510 | 0.000 | 0.000 | ||
| 159 | 2023.07.07 09:00 | modify | 50 | 0.10 | 155.510 | 157.910 | 153.910 | ||
| 160 | 2023.07.07 09:00 | modify | 12 | 0.10 | 157.632 | 155.232 | 157.132 | ||
| 161 | 2023.07.07 09:00 | modify | 6 | 0.10 | 157.526 | 155.126 | 157.226 | ||
| 162 | 2023.07.07 09:00 | modify | 5 | 0.10 | 157.648 | 155.248 | 157.148 | ||
| 163 | 2023.07.07 09:00 | modify | 4 | 0.10 | 157.658 | 155.258 | 157.158 | ||
| 164 | 2023.07.07 09:00 | modify | 3 | 0.10 | 157.720 | 155.320 | 157.220 | ||
| 165 | 2023.07.07 09:00 | modify | 1 | 0.10 | 157.822 | 155.422 | 157.122 | ||
| 166 | 2023.07.07 10:00 | sell | 51 | 0.10 | 155.708 | 0.000 | 0.000 | ||
| 167 | 2023.07.07 10:00 | modify | 51 | 0.10 | 155.708 | 158.108 | 154.108 | ||
| 168 | 2023.07.07 11:00 | sell | 52 | 0.10 | 155.999 | 0.000 | 0.000 | ||
| 169 | 2023.07.07 11:00 | modify | 52 | 0.10 | 155.999 | 158.399 | 154.399 | ||
| 170 | 2023.07.07 12:00 | sell | 53 | 0.10 | 155.957 | 0.000 | 0.000 | ||
| 171 | 2023.07.07 12:00 | modify | 53 | 0.10 | 155.957 | 158.357 | 154.357 | ||
| 172 | 2023.07.07 13:00 | sell | 54 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 173 | 2023.07.07 13:00 | modify | 54 | 0.10 | 156.299 | 158.699 | 154.699 | ||
| 174 | 2023.07.07 14:00 | s/l | 1 | 0.10 | 155.422 | 155.422 | 157.122 | -147.96 | 11732.26 |
| 175 | 2023.07.07 14:00 | sell | 55 | 0.10 | 155.706 | 0.000 | 0.000 | ||
| 176 | 2023.07.07 14:00 | modify | 55 | 0.10 | 155.706 | 158.106 | 154.106 | ||
| 177 | 2023.07.07 15:00 | sell | 56 | 0.10 | 155.715 | 0.000 | 0.000 | ||
| 178 | 2023.07.07 15:00 | modify | 56 | 0.10 | 155.715 | 158.115 | 154.115 | ||
| 179 | 2023.07.10 05:00 | modify | 50 | 0.10 | 155.510 | 157.910 | 155.010 | ||
| 180 | 2023.07.10 11:00 | sell | 57 | 0.10 | 156.110 | 0.000 | 0.000 | ||
| 181 | 2023.07.10 11:00 | modify | 57 | 0.10 | 156.110 | 158.510 | 154.510 | ||
| 182 | 2023.07.10 12:00 | sell | 58 | 0.10 | 155.693 | 0.000 | 0.000 | ||
| 183 | 2023.07.10 12:00 | modify | 58 | 0.10 | 155.693 | 158.093 | 154.093 | ||
| 184 | 2023.07.10 13:00 | sell | 59 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 185 | 2023.07.10 13:00 | modify | 59 | 0.10 | 155.903 | 158.303 | 154.303 | ||
| 186 | 2023.07.10 14:00 | t/p | 32 | 0.10 | 155.404 | 159.404 | 155.404 | 93.84 | 11826.10 |
| 187 | 2023.07.10 14:00 | sell | 60 | 0.10 | 155.413 | 0.000 | 0.000 | ||
| 188 | 2023.07.10 14:00 | modify | 60 | 0.10 | 155.413 | 157.813 | 153.813 | ||
| 189 | 2023.07.10 14:00 | modify | 6 | 0.10 | 157.526 | 155.126 | 157.026 | ||
| 190 | 2023.07.10 14:00 | modify | 3 | 0.10 | 157.720 | 155.320 | 157.020 | ||
| 191 | 2023.07.10 15:00 | sell | 61 | 0.10 | 155.504 | 0.000 | 0.000 | ||
| 192 | 2023.07.10 15:00 | modify | 61 | 0.10 | 155.504 | 157.904 | 153.904 | ||
| 193 | 2023.07.11 02:00 | s/l | 3 | 0.10 | 155.320 | 155.320 | 157.020 | -146.93 | 11679.18 |
| 194 | 2023.07.11 02:00 | sell | 62 | 0.10 | 155.308 | 0.000 | 0.000 | ||
| 195 | 2023.07.11 02:00 | modify | 62 | 0.10 | 155.308 | 157.708 | 153.708 | ||
| 196 | 2023.07.11 02:00 | modify | 30 | 0.10 | 156.903 | 155.503 | 155.303 | ||
| 197 | 2023.07.11 02:00 | modify | 12 | 0.10 | 157.632 | 155.232 | 156.932 | ||
| 198 | 2023.07.11 02:00 | modify | 5 | 0.10 | 157.648 | 155.248 | 156.948 | ||
| 199 | 2023.07.11 02:00 | modify | 4 | 0.10 | 157.658 | 155.258 | 156.958 | ||
| 200 | 2023.07.11 03:00 | s/l | 4 | 0.10 | 155.258 | 155.258 | 156.958 | -146.93 | 11532.25 |
| 201 | 2023.07.11 03:00 | s/l | 5 | 0.10 | 155.248 | 155.248 | 156.948 | -146.93 | 11385.33 |
| 202 | 2023.07.11 03:00 | s/l | 6 | 0.10 | 155.126 | 155.126 | 157.026 | -146.93 | 11238.40 |
| 203 | 2023.07.11 03:00 | s/l | 12 | 0.10 | 155.232 | 155.232 | 156.932 | -147.44 | 11090.96 |
| 204 | 2023.07.11 03:00 | t/p | 30 | 0.10 | 155.303 | 155.503 | 155.303 | 92.47 | 11183.42 |
| 205 | 2023.07.11 03:00 | t/p | 35 | 0.10 | 155.086 | 159.086 | 155.086 | 96.59 | 11280.01 |
| 206 | 2023.07.11 03:00 | t/p | 45 | 0.10 | 155.088 | 159.088 | 155.088 | 97.96 | 11377.97 |
| 207 | 2023.07.11 03:00 | t/p | 46 | 0.10 | 155.053 | 159.053 | 155.053 | 97.96 | 11475.93 |
| 208 | 2023.07.11 03:00 | t/p | 50 | 0.10 | 155.010 | 157.910 | 155.010 | 28.72 | 11504.65 |
| 209 | 2023.07.11 03:00 | sell | 63 | 0.10 | 154.944 | 0.000 | 0.000 | ||
| 210 | 2023.07.11 03:00 | modify | 63 | 0.10 | 154.944 | 157.344 | 153.344 | ||
| 211 | 2023.07.11 03:00 | modify | 44 | 0.10 | 156.543 | 155.143 | 154.943 | ||
| 212 | 2023.07.11 03:00 | modify | 43 | 0.10 | 156.527 | 155.127 | 154.927 | ||
| 213 | 2023.07.11 03:00 | modify | 34 | 0.10 | 156.477 | 155.077 | 154.877 | ||
| 214 | 2023.07.11 04:00 | s/l | 34 | 0.10 | 155.077 | 155.077 | 154.877 | 84.00 | 11588.65 |
| 215 | 2023.07.11 04:00 | s/l | 43 | 0.10 | 155.127 | 155.127 | 154.927 | 84.00 | 11672.65 |
| 216 | 2023.07.11 04:00 | s/l | 44 | 0.10 | 155.143 | 155.143 | 154.943 | 84.00 | 11756.65 |
| 217 | 2023.07.11 04:00 | sell | 64 | 0.10 | 155.112 | 0.000 | 0.000 | ||
| 218 | 2023.07.11 04:00 | modify | 64 | 0.10 | 155.112 | 157.512 | 153.512 | ||
| 219 | 2023.07.11 05:00 | sell | 65 | 0.10 | 155.107 | 0.000 | 0.000 | ||
| 220 | 2023.07.11 05:00 | modify | 65 | 0.10 | 155.107 | 157.507 | 153.507 | ||
| 221 | 2023.07.11 06:00 | sell | 66 | 0.10 | 155.035 | 0.000 | 0.000 | ||
| 222 | 2023.07.11 06:00 | modify | 66 | 0.10 | 155.035 | 157.435 | 153.435 | ||
| 223 | 2023.07.11 07:00 | sell | 67 | 0.10 | 154.952 | 0.000 | 0.000 | ||
| 224 | 2023.07.11 07:00 | modify | 67 | 0.10 | 154.952 | 157.352 | 153.352 | ||
| 225 | 2023.07.11 08:00 | t/p | 36 | 0.10 | 154.859 | 158.859 | 154.859 | 96.58 | 11853.22 |
| 226 | 2023.07.11 08:00 | t/p | 37 | 0.10 | 154.745 | 158.745 | 154.745 | 96.59 | 11949.81 |
| 227 | 2023.07.11 08:00 | t/p | 40 | 0.10 | 154.707 | 158.707 | 154.707 | 96.59 | 12046.40 |
| 228 | 2023.07.11 08:00 | t/p | 42 | 0.10 | 154.838 | 158.838 | 154.838 | 96.59 | 12142.99 |
| 229 | 2023.07.11 08:00 | t/p | 47 | 0.10 | 154.708 | 158.708 | 154.708 | 97.96 | 12240.95 |
| 230 | 2023.07.11 08:00 | t/p | 54 | 0.10 | 154.699 | 158.699 | 154.699 | 97.96 | 12338.91 |
| 231 | 2023.07.11 08:00 | sell | 68 | 0.10 | 154.690 | 0.000 | 0.000 | ||
| 232 | 2023.07.11 08:00 | modify | 68 | 0.10 | 154.690 | 157.090 | 153.090 | ||
| 233 | 2023.07.11 08:00 | modify | 41 | 0.10 | 156.221 | 154.821 | 154.621 | ||
| 234 | 2023.07.11 09:00 | s/l | 41 | 0.10 | 154.821 | 154.821 | 154.621 | 84.00 | 12422.91 |
| 235 | 2023.07.11 09:00 | sell | 69 | 0.10 | 154.642 | 0.000 | 0.000 | ||
| 236 | 2023.07.11 09:00 | modify | 69 | 0.10 | 154.642 | 157.042 | 153.042 | ||
| 237 | 2023.07.11 10:00 | t/p | 38 | 0.10 | 154.506 | 158.506 | 154.506 | 96.59 | 12519.49 |
| 238 | 2023.07.11 10:00 | t/p | 57 | 0.10 | 154.510 | 158.510 | 154.510 | 99.34 | 12618.83 |
| 239 | 2023.07.11 10:00 | sell | 70 | 0.10 | 154.546 | 0.000 | 0.000 | ||
| 240 | 2023.07.11 10:00 | modify | 70 | 0.10 | 154.546 | 156.946 | 152.946 | ||
| 241 | 2023.07.11 11:00 | t/p | 39 | 0.10 | 154.404 | 158.404 | 154.404 | 96.59 | 12715.42 |
| 242 | 2023.07.11 11:00 | t/p | 48 | 0.10 | 154.456 | 158.456 | 154.456 | 97.96 | 12813.38 |
| 243 | 2023.07.11 11:00 | t/p | 52 | 0.10 | 154.399 | 158.399 | 154.399 | 97.96 | 12911.34 |
| 244 | 2023.07.11 11:00 | t/p | 53 | 0.10 | 154.357 | 158.357 | 154.357 | 97.96 | 13009.30 |
| 245 | 2023.07.11 11:00 | sell | 71 | 0.10 | 154.494 | 0.000 | 0.000 | ||
| 246 | 2023.07.11 11:00 | modify | 71 | 0.10 | 154.494 | 156.894 | 152.894 | ||
| 247 | 2023.07.11 12:00 | t/p | 59 | 0.10 | 154.303 | 158.303 | 154.303 | 99.34 | 13108.64 |
| 248 | 2023.07.11 12:00 | sell | 72 | 0.10 | 154.202 | 0.000 | 0.000 | ||
| 249 | 2023.07.11 12:00 | modify | 72 | 0.10 | 154.202 | 156.602 | 152.602 | ||
| 250 | 2023.07.11 12:00 | modify | 49 | 0.10 | 155.775 | 154.375 | 154.175 | ||
| 251 | 2023.07.11 13:00 | s/l | 49 | 0.10 | 154.375 | 154.375 | 154.175 | 85.37 | 13194.01 |
| 252 | 2023.07.11 13:00 | sell | 73 | 0.10 | 154.271 | 0.000 | 0.000 | ||
| 253 | 2023.07.11 13:00 | modify | 73 | 0.10 | 154.271 | 156.671 | 152.671 | ||
| 254 | 2023.07.11 14:00 | sell | 74 | 0.10 | 154.735 | 0.000 | 0.000 | ||
| 255 | 2023.07.11 14:00 | modify | 74 | 0.10 | 154.735 | 157.135 | 153.135 | ||
| 256 | 2023.07.11 15:00 | sell | 75 | 0.10 | 154.520 | 0.000 | 0.000 | ||
| 257 | 2023.07.11 15:00 | modify | 75 | 0.10 | 154.520 | 156.920 | 152.920 | ||
| 258 | 2023.07.12 01:00 | t/p | 51 | 0.10 | 154.108 | 158.108 | 154.108 | 96.59 | 13290.60 |
| 259 | 2023.07.12 01:00 | t/p | 55 | 0.10 | 154.106 | 158.106 | 154.106 | 96.59 | 13387.19 |
| 260 | 2023.07.12 01:00 | t/p | 56 | 0.10 | 154.115 | 158.115 | 154.115 | 96.58 | 13483.76 |
| 261 | 2023.07.12 01:00 | t/p | 58 | 0.10 | 154.093 | 158.093 | 154.093 | 97.96 | 13581.73 |
| 262 | 2023.07.12 01:00 | t/p | 61 | 0.10 | 153.904 | 157.904 | 153.904 | 97.96 | 13679.69 |
| 263 | 2023.07.12 01:00 | sell | 76 | 0.10 | 153.970 | 0.000 | 0.000 | ||
| 264 | 2023.07.12 01:00 | modify | 76 | 0.10 | 153.970 | 156.370 | 152.370 | ||
| 265 | 2023.07.12 02:00 | t/p | 60 | 0.10 | 153.813 | 157.813 | 153.813 | 97.96 | 13777.65 |
| 266 | 2023.07.12 02:00 | sell | 77 | 0.10 | 153.787 | 0.000 | 0.000 | ||
| 267 | 2023.07.12 02:00 | modify | 77 | 0.10 | 153.787 | 156.187 | 152.187 | ||
| 268 | 2023.07.12 03:00 | sell | 78 | 0.10 | 153.987 | 0.000 | 0.000 | ||
| 269 | 2023.07.12 03:00 | modify | 78 | 0.10 | 153.987 | 156.387 | 152.387 | ||
| 270 | 2023.07.12 04:00 | sell | 79 | 0.10 | 154.030 | 0.000 | 0.000 | ||
| 271 | 2023.07.12 04:00 | modify | 79 | 0.10 | 154.030 | 156.430 | 152.430 | ||
| 272 | 2023.07.12 05:00 | sell | 80 | 0.10 | 153.954 | 0.000 | 0.000 | ||
| 273 | 2023.07.12 05:00 | modify | 80 | 0.10 | 153.954 | 156.354 | 152.354 | ||
| 274 | 2023.07.12 06:00 | sell | 81 | 0.10 | 153.808 | 0.000 | 0.000 | ||
| 275 | 2023.07.12 06:00 | modify | 81 | 0.10 | 153.808 | 156.208 | 152.208 | ||
| 276 | 2023.07.12 07:00 | t/p | 62 | 0.10 | 153.708 | 157.708 | 153.708 | 99.34 | 13876.98 |
| 277 | 2023.07.12 07:00 | sell | 82 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 278 | 2023.07.12 07:00 | modify | 82 | 0.10 | 153.701 | 156.101 | 152.101 | ||
| 279 | 2023.07.12 08:00 | sell | 83 | 0.10 | 153.903 | 0.000 | 0.000 | ||
| 280 | 2023.07.12 08:00 | modify | 83 | 0.10 | 153.903 | 156.303 | 152.303 | ||
| 281 | 2023.07.12 09:00 | sell | 84 | 0.10 | 153.872 | 0.000 | 0.000 | ||
| 282 | 2023.07.12 09:00 | modify | 84 | 0.10 | 153.872 | 156.272 | 152.272 | ||
| 283 | 2023.07.12 10:00 | sell | 85 | 0.10 | 153.949 | 0.000 | 0.000 | ||
| 284 | 2023.07.12 10:00 | modify | 85 | 0.10 | 153.949 | 156.349 | 152.349 | ||
| 285 | 2023.07.12 11:00 | sell | 86 | 0.10 | 153.808 | 0.000 | 0.000 | ||
| 286 | 2023.07.12 11:00 | modify | 86 | 0.10 | 153.808 | 156.208 | 152.208 | ||
| 287 | 2023.07.12 12:00 | sell | 87 | 0.10 | 153.674 | 0.000 | 0.000 | ||
| 288 | 2023.07.12 12:00 | modify | 87 | 0.10 | 153.674 | 156.074 | 152.074 | ||
| 289 | 2023.07.12 13:00 | t/p | 64 | 0.10 | 153.512 | 157.512 | 153.512 | 99.34 | 13976.32 |
| 290 | 2023.07.12 13:00 | t/p | 65 | 0.10 | 153.507 | 157.507 | 153.507 | 99.34 | 14075.66 |
| 291 | 2023.07.12 13:00 | t/p | 66 | 0.10 | 153.435 | 157.435 | 153.435 | 99.34 | 14174.99 |
| 292 | 2023.07.12 15:00 | sell | 88 | 0.10 | 153.942 | 0.000 | 0.000 | ||
| 293 | 2023.07.12 15:00 | modify | 88 | 0.10 | 153.942 | 156.342 | 152.342 | ||
| 294 | 2023.07.13 10:00 | modify | 87 | 0.10 | 153.674 | 156.074 | 153.174 | ||
| 295 | 2023.07.13 13:00 | modify | 87 | 0.10 | 153.674 | 156.074 | 153.374 | ||
| 296 | 2023.07.13 13:00 | modify | 86 | 0.10 | 153.808 | 156.208 | 153.308 | ||
| 297 | 2023.07.13 13:00 | modify | 84 | 0.10 | 153.872 | 156.272 | 153.372 | ||
| 298 | 2023.07.13 13:00 | modify | 83 | 0.10 | 153.903 | 156.303 | 153.403 | ||
| 299 | 2023.07.13 13:00 | modify | 82 | 0.10 | 153.701 | 156.101 | 153.401 | ||
| 300 | 2023.07.13 13:00 | modify | 81 | 0.10 | 153.808 | 156.208 | 153.308 | ||
| 301 | 2023.07.13 13:00 | modify | 77 | 0.10 | 153.787 | 156.187 | 153.287 | ||
| 302 | 2023.07.14 01:00 | sell | 89 | 0.10 | 154.526 | 0.000 | 0.000 | ||
| 303 | 2023.07.14 01:00 | modify | 89 | 0.10 | 154.526 | 156.926 | 152.926 | ||
| 304 | 2023.07.14 02:00 | sell | 90 | 0.10 | 154.435 | 0.000 | 0.000 | ||
| 305 | 2023.07.14 02:00 | modify | 90 | 0.10 | 154.435 | 156.835 | 152.835 | ||
| 306 | 2023.07.14 03:00 | sell | 91 | 0.10 | 154.631 | 0.000 | 0.000 | ||
| 307 | 2023.07.14 03:00 | modify | 91 | 0.10 | 154.631 | 157.031 | 153.031 | ||
| 308 | 2023.07.14 04:00 | sell | 92 | 0.10 | 154.504 | 0.000 | 0.000 | ||
| 309 | 2023.07.14 04:00 | modify | 92 | 0.10 | 154.504 | 156.904 | 152.904 | ||
| 310 | 2023.07.14 05:00 | sell | 93 | 0.10 | 154.679 | 0.000 | 0.000 | ||
| 311 | 2023.07.14 05:00 | modify | 93 | 0.10 | 154.679 | 157.079 | 153.079 | ||
| 312 | 2023.07.14 06:00 | sell | 94 | 0.10 | 154.659 | 0.000 | 0.000 | ||
| 313 | 2023.07.14 06:00 | modify | 94 | 0.10 | 154.659 | 157.059 | 153.059 | ||
| 314 | 2023.07.14 07:00 | modify | 88 | 0.10 | 153.942 | 156.342 | 153.442 | ||
| 315 | 2023.07.14 07:00 | modify | 86 | 0.10 | 153.808 | 156.208 | 153.508 | ||
| 316 | 2023.07.14 07:00 | modify | 85 | 0.10 | 153.949 | 156.349 | 153.449 | ||
| 317 | 2023.07.14 07:00 | modify | 81 | 0.10 | 153.808 | 156.208 | 153.508 | ||
| 318 | 2023.07.14 07:00 | modify | 80 | 0.10 | 153.954 | 156.354 | 153.454 | ||
| 319 | 2023.07.14 07:00 | modify | 78 | 0.10 | 153.987 | 156.387 | 153.487 | ||
| 320 | 2023.07.14 07:00 | modify | 77 | 0.10 | 153.787 | 156.187 | 153.487 | ||
| 321 | 2023.07.14 07:00 | modify | 76 | 0.10 | 153.970 | 156.370 | 153.470 | ||
| 322 | 2023.07.14 08:00 | modify | 79 | 0.10 | 154.030 | 156.430 | 153.530 | ||
| 323 | 2023.07.14 09:00 | modify | 88 | 0.10 | 153.942 | 156.342 | 153.642 | ||
| 324 | 2023.07.14 09:00 | modify | 87 | 0.10 | 153.674 | 156.074 | 153.774 | ||
| 325 | 2023.07.14 09:00 | modify | 86 | 0.10 | 153.808 | 156.208 | 153.708 | ||
| 326 | 2023.07.14 09:00 | modify | 85 | 0.10 | 153.949 | 156.349 | 153.649 | ||
| 327 | 2023.07.14 09:00 | modify | 84 | 0.10 | 153.872 | 156.272 | 153.772 | ||
| 328 | 2023.07.14 09:00 | modify | 83 | 0.10 | 153.903 | 156.303 | 153.603 | ||
| 329 | 2023.07.14 09:00 | modify | 82 | 0.10 | 153.701 | 156.101 | 153.601 | ||
| 330 | 2023.07.14 09:00 | modify | 81 | 0.10 | 153.808 | 156.208 | 153.708 | ||
| 331 | 2023.07.14 09:00 | modify | 80 | 0.10 | 153.954 | 156.354 | 153.654 | ||
| 332 | 2023.07.14 09:00 | modify | 79 | 0.10 | 154.030 | 156.430 | 153.730 | ||
| 333 | 2023.07.14 09:00 | modify | 78 | 0.10 | 153.987 | 156.387 | 153.687 | ||
| 334 | 2023.07.14 09:00 | modify | 77 | 0.10 | 153.787 | 156.187 | 153.687 | ||
| 335 | 2023.07.14 09:00 | modify | 76 | 0.10 | 153.970 | 156.370 | 153.670 | ||
| 336 | 2023.07.14 09:00 | modify | 73 | 0.10 | 154.271 | 156.671 | 153.771 | ||
| 337 | 2023.07.14 09:00 | modify | 72 | 0.10 | 154.202 | 156.602 | 153.702 | ||
| 338 | 2023.07.14 10:00 | modify | 90 | 0.10 | 154.435 | 156.835 | 153.935 | ||
| 339 | 2023.07.14 10:00 | modify | 88 | 0.10 | 153.942 | 156.342 | 153.842 | ||
| 340 | 2023.07.14 10:00 | modify | 86 | 0.10 | 153.808 | 156.208 | 153.908 | ||
| 341 | 2023.07.14 10:00 | modify | 85 | 0.10 | 153.949 | 156.349 | 153.849 | ||
| 342 | 2023.07.14 10:00 | modify | 83 | 0.10 | 153.903 | 156.303 | 153.803 | ||
| 343 | 2023.07.14 10:00 | modify | 82 | 0.10 | 153.701 | 156.101 | 153.801 | ||
| 344 | 2023.07.14 10:00 | modify | 81 | 0.10 | 153.808 | 156.208 | 153.908 | ||
| 345 | 2023.07.14 10:00 | modify | 80 | 0.10 | 153.954 | 156.354 | 153.854 | ||
| 346 | 2023.07.14 10:00 | modify | 79 | 0.10 | 154.030 | 156.430 | 153.930 | ||
| 347 | 2023.07.14 10:00 | modify | 78 | 0.10 | 153.987 | 156.387 | 153.887 | ||
| 348 | 2023.07.14 10:00 | modify | 77 | 0.10 | 153.787 | 156.187 | 153.887 | ||
| 349 | 2023.07.14 10:00 | modify | 76 | 0.10 | 153.970 | 156.370 | 153.870 | ||
| 350 | 2023.07.14 10:00 | modify | 72 | 0.10 | 154.202 | 156.602 | 153.902 | ||
| 351 | 2023.07.14 11:00 | buy | 95 | 0.10 | 155.553 | 0.000 | 0.000 | ||
| 352 | 2023.07.14 11:00 | modify | 95 | 0.10 | 155.553 | 153.153 | 157.153 | ||
| 353 | 2023.07.14 12:00 | buy | 96 | 0.10 | 155.543 | 0.000 | 0.000 | ||
| 354 | 2023.07.14 12:00 | modify | 96 | 0.10 | 155.543 | 153.143 | 157.143 | ||
| 355 | 2023.07.14 13:00 | buy | 97 | 0.10 | 155.848 | 0.000 | 0.000 | ||
| 356 | 2023.07.14 13:00 | modify | 97 | 0.10 | 155.848 | 153.448 | 157.448 | ||
| 357 | 2023.07.14 13:00 | modify | 94 | 0.10 | 154.659 | 157.059 | 154.159 | ||
| 358 | 2023.07.14 13:00 | modify | 93 | 0.10 | 154.679 | 157.079 | 154.179 | ||
| 359 | 2023.07.14 13:00 | modify | 92 | 0.10 | 154.504 | 156.904 | 154.204 | ||
| 360 | 2023.07.14 13:00 | modify | 91 | 0.10 | 154.631 | 157.031 | 154.131 | ||
| 361 | 2023.07.14 13:00 | modify | 90 | 0.10 | 154.435 | 156.835 | 154.135 | ||
| 362 | 2023.07.14 13:00 | modify | 89 | 0.10 | 154.526 | 156.926 | 154.226 | ||
| 363 | 2023.07.14 13:00 | modify | 88 | 0.10 | 153.942 | 156.342 | 154.242 | ||
| 364 | 2023.07.14 13:00 | modify | 87 | 0.10 | 153.674 | 156.074 | 154.174 | ||
| 365 | 2023.07.14 13:00 | modify | 86 | 0.10 | 153.808 | 156.208 | 154.108 | ||
| 366 | 2023.07.14 13:00 | modify | 85 | 0.10 | 153.949 | 156.349 | 154.049 | ||
| 367 | 2023.07.14 13:00 | modify | 84 | 0.10 | 153.872 | 156.272 | 154.172 | ||
| 368 | 2023.07.14 13:00 | modify | 83 | 0.10 | 153.903 | 156.303 | 154.203 | ||
| 369 | 2023.07.14 13:00 | modify | 82 | 0.10 | 153.701 | 156.101 | 154.201 | ||
| 370 | 2023.07.14 13:00 | modify | 81 | 0.10 | 153.808 | 156.208 | 154.108 | ||
| 371 | 2023.07.14 13:00 | modify | 80 | 0.10 | 153.954 | 156.354 | 154.054 | ||
| 372 | 2023.07.14 13:00 | modify | 79 | 0.10 | 154.030 | 156.430 | 154.130 | ||
| 373 | 2023.07.14 13:00 | modify | 78 | 0.10 | 153.987 | 156.387 | 154.087 | ||
| 374 | 2023.07.14 13:00 | modify | 77 | 0.10 | 153.787 | 156.187 | 154.087 | ||
| 375 | 2023.07.14 13:00 | modify | 76 | 0.10 | 153.970 | 156.370 | 154.070 | ||
| 376 | 2023.07.14 13:00 | modify | 75 | 0.10 | 154.520 | 156.920 | 154.220 | ||
| 377 | 2023.07.14 13:00 | modify | 74 | 0.10 | 154.735 | 157.135 | 154.235 | ||
| 378 | 2023.07.14 13:00 | modify | 73 | 0.10 | 154.271 | 156.671 | 154.171 | ||
| 379 | 2023.07.14 13:00 | modify | 72 | 0.10 | 154.202 | 156.602 | 154.102 | ||
| 380 | 2023.07.14 13:00 | modify | 71 | 0.10 | 154.494 | 156.894 | 154.194 | ||
| 381 | 2023.07.14 13:00 | modify | 70 | 0.10 | 154.546 | 156.946 | 154.246 | ||
| 382 | 2023.07.14 13:00 | modify | 69 | 0.10 | 154.642 | 157.042 | 154.142 | ||
| 383 | 2023.07.14 13:00 | modify | 68 | 0.10 | 154.690 | 157.090 | 154.190 | ||
| 384 | 2023.07.14 14:00 | buy | 98 | 0.10 | 155.865 | 0.000 | 0.000 | ||
| 385 | 2023.07.14 14:00 | modify | 98 | 0.10 | 155.865 | 153.465 | 157.465 | ||
| 386 | 2023.07.14 14:00 | modify | 85 | 0.10 | 153.949 | 156.349 | 154.249 | ||
| 387 | 2023.07.14 14:00 | modify | 80 | 0.10 | 153.954 | 156.354 | 154.254 | ||
| 388 | 2023.07.14 15:00 | s/l | 82 | 0.10 | 156.101 | 156.101 | 154.201 | -156.56 | 14018.44 |
| 389 | 2023.07.14 15:00 | s/l | 87 | 0.10 | 156.074 | 156.074 | 154.174 | -156.56 | 13861.88 |
| 390 | 2023.07.14 15:00 | buy | 99 | 0.10 | 155.735 | 0.000 | 0.000 | ||
| 391 | 2023.07.14 15:00 | modify | 99 | 0.10 | 155.735 | 153.335 | 157.335 | ||
| 392 | 2023.07.14 16:00 | modify | 86 | 0.10 | 153.808 | 156.208 | 154.308 | ||
| 393 | 2023.07.14 16:00 | modify | 81 | 0.10 | 153.808 | 156.208 | 154.308 | ||
| 394 | 2023.07.14 16:00 | modify | 78 | 0.10 | 153.987 | 156.387 | 154.287 | ||
| 395 | 2023.07.14 16:00 | modify | 77 | 0.10 | 153.787 | 156.187 | 154.287 | ||
| 396 | 2023.07.14 16:00 | modify | 76 | 0.10 | 153.970 | 156.370 | 154.270 | ||
| 397 | 2023.07.14 16:00 | modify | 72 | 0.10 | 154.202 | 156.602 | 154.302 | ||
| 398 | 2023.07.14 18:00 | modify | 91 | 0.10 | 154.631 | 157.031 | 154.331 | ||
| 399 | 2023.07.14 18:00 | modify | 90 | 0.10 | 154.435 | 156.835 | 154.335 | ||
| 400 | 2023.07.14 18:00 | modify | 79 | 0.10 | 154.030 | 156.430 | 154.330 | ||
| 401 | 2023.07.14 18:00 | modify | 69 | 0.10 | 154.642 | 157.042 | 154.342 | ||
| 402 | 2023.07.14 19:00 | modify | 94 | 0.10 | 154.659 | 157.059 | 154.359 | ||
| 403 | 2023.07.14 19:00 | modify | 93 | 0.10 | 154.679 | 157.079 | 154.379 | ||
| 404 | 2023.07.14 19:00 | modify | 84 | 0.10 | 153.872 | 156.272 | 154.372 | ||
| 405 | 2023.07.14 19:00 | modify | 73 | 0.10 | 154.271 | 156.671 | 154.371 | ||
| 406 | 2023.07.17 08:00 | buy | 100 | 0.10 | 155.950 | 0.000 | 0.000 | ||
| 407 | 2023.07.17 08:00 | modify | 100 | 0.10 | 155.950 | 153.550 | 157.550 | ||
| 408 | 2023.07.17 12:00 | buy | 101 | 0.10 | 155.459 | 0.000 | 0.000 | ||
| 409 | 2023.07.17 12:00 | modify | 101 | 0.10 | 155.459 | 153.059 | 157.059 | ||
| 410 | 2023.07.17 13:00 | s/l | 77 | 0.10 | 156.187 | 156.187 | 154.287 | -157.93 | 13703.95 |
| 411 | 2023.07.17 13:00 | s/l | 81 | 0.10 | 156.208 | 156.208 | 154.308 | -157.94 | 13546.01 |
| 412 | 2023.07.17 13:00 | s/l | 86 | 0.10 | 156.208 | 156.208 | 154.308 | -157.94 | 13388.07 |
| 413 | 2023.07.17 13:00 | buy | 102 | 0.10 | 156.111 | 0.000 | 0.000 | ||
| 414 | 2023.07.17 13:00 | modify | 102 | 0.10 | 156.111 | 153.711 | 157.711 | ||
| 415 | 2023.07.17 13:00 | modify | 92 | 0.10 | 154.504 | 156.904 | 154.404 | ||
| 416 | 2023.07.17 13:00 | modify | 89 | 0.10 | 154.526 | 156.926 | 154.426 | ||
| 417 | 2023.07.17 13:00 | modify | 88 | 0.10 | 153.942 | 156.342 | 154.442 | ||
| 418 | 2023.07.17 13:00 | modify | 85 | 0.10 | 153.949 | 156.349 | 154.449 | ||
| 419 | 2023.07.17 13:00 | modify | 83 | 0.10 | 153.903 | 156.303 | 154.403 | ||
| 420 | 2023.07.17 13:00 | modify | 80 | 0.10 | 153.954 | 156.354 | 154.454 | ||
| 421 | 2023.07.17 13:00 | modify | 78 | 0.10 | 153.987 | 156.387 | 154.487 | ||
| 422 | 2023.07.17 13:00 | modify | 76 | 0.10 | 153.970 | 156.370 | 154.470 | ||
| 423 | 2023.07.17 13:00 | modify | 75 | 0.10 | 154.520 | 156.920 | 154.420 | ||
| 424 | 2023.07.17 13:00 | modify | 74 | 0.10 | 154.735 | 157.135 | 154.435 | ||
| 425 | 2023.07.17 13:00 | modify | 72 | 0.10 | 154.202 | 156.602 | 154.502 | ||
| 426 | 2023.07.17 13:00 | modify | 71 | 0.10 | 154.494 | 156.894 | 154.394 | ||
| 427 | 2023.07.17 13:00 | modify | 70 | 0.10 | 154.546 | 156.946 | 154.446 | ||
| 428 | 2023.07.17 13:00 | modify | 68 | 0.10 | 154.690 | 157.090 | 154.390 | ||
| 429 | 2023.07.17 13:00 | modify | 67 | 0.10 | 154.952 | 157.352 | 154.452 | ||
| 430 | 2023.07.17 13:00 | modify | 63 | 0.10 | 154.944 | 157.344 | 154.444 | ||
| 431 | 2023.07.17 14:00 | s/l | 83 | 0.10 | 156.303 | 156.303 | 154.403 | -157.94 | 13230.13 |
| 432 | 2023.07.17 14:00 | s/l | 84 | 0.10 | 156.272 | 156.272 | 154.372 | -157.93 | 13072.19 |
| 433 | 2023.07.17 14:00 | buy | 103 | 0.10 | 156.167 | 0.000 | 0.000 | ||
| 434 | 2023.07.17 14:00 | modify | 103 | 0.10 | 156.167 | 153.767 | 157.767 | ||
| 435 | 2023.07.17 14:00 | modify | 94 | 0.10 | 154.659 | 157.059 | 154.559 | ||
| 436 | 2023.07.17 14:00 | modify | 91 | 0.10 | 154.631 | 157.031 | 154.531 | ||
| 437 | 2023.07.17 14:00 | modify | 90 | 0.10 | 154.435 | 156.835 | 154.535 | ||
| 438 | 2023.07.17 14:00 | modify | 79 | 0.10 | 154.030 | 156.430 | 154.530 | ||
| 439 | 2023.07.17 14:00 | modify | 69 | 0.10 | 154.642 | 157.042 | 154.542 | ||
| 440 | 2023.07.17 15:00 | s/l | 80 | 0.10 | 156.354 | 156.354 | 154.454 | -157.94 | 12914.25 |
| 441 | 2023.07.17 15:00 | s/l | 85 | 0.10 | 156.349 | 156.349 | 154.449 | -157.93 | 12756.32 |
| 442 | 2023.07.17 15:00 | s/l | 88 | 0.10 | 156.342 | 156.342 | 154.442 | -157.93 | 12598.39 |
| 443 | 2023.07.17 15:00 | buy | 104 | 0.10 | 156.265 | 0.000 | 0.000 | ||
| 444 | 2023.07.17 15:00 | modify | 104 | 0.10 | 156.265 | 153.865 | 157.865 | ||
| 445 | 2023.07.17 15:00 | modify | 93 | 0.10 | 154.679 | 157.079 | 154.579 | ||
| 446 | 2023.07.17 15:00 | modify | 92 | 0.10 | 154.504 | 156.904 | 154.604 | ||
| 447 | 2023.07.17 15:00 | modify | 89 | 0.10 | 154.526 | 156.926 | 154.626 | ||
| 448 | 2023.07.17 15:00 | modify | 75 | 0.10 | 154.520 | 156.920 | 154.620 | ||
| 449 | 2023.07.17 15:00 | modify | 74 | 0.10 | 154.735 | 157.135 | 154.635 | ||
| 450 | 2023.07.17 15:00 | modify | 73 | 0.10 | 154.271 | 156.671 | 154.571 | ||
| 451 | 2023.07.17 15:00 | modify | 71 | 0.10 | 154.494 | 156.894 | 154.594 | ||
| 452 | 2023.07.17 15:00 | modify | 70 | 0.10 | 154.546 | 156.946 | 154.646 | ||
| 453 | 2023.07.17 15:00 | modify | 68 | 0.10 | 154.690 | 157.090 | 154.590 | ||
| 454 | 2023.07.17 15:00 | modify | 67 | 0.10 | 154.952 | 157.352 | 154.652 | ||
| 455 | 2023.07.17 15:00 | modify | 63 | 0.10 | 154.944 | 157.344 | 154.644 | ||
| 456 | 2023.07.19 01:00 | buy | 105 | 0.10 | 156.015 | 0.000 | 0.000 | ||
| 457 | 2023.07.19 01:00 | modify | 105 | 0.10 | 156.015 | 153.615 | 157.615 | ||
| 458 | 2023.07.19 02:00 | buy | 106 | 0.10 | 156.160 | 0.000 | 0.000 | ||
| 459 | 2023.07.19 02:00 | modify | 106 | 0.10 | 156.160 | 153.760 | 157.760 | ||
| 460 | 2023.07.19 03:00 | buy | 107 | 0.10 | 156.288 | 0.000 | 0.000 | ||
| 461 | 2023.07.19 03:00 | modify | 107 | 0.10 | 156.288 | 153.888 | 157.888 | ||
| 462 | 2023.07.19 03:00 | modify | 78 | 0.10 | 153.987 | 156.387 | 154.687 | ||
| 463 | 2023.07.19 03:00 | modify | 76 | 0.10 | 153.970 | 156.370 | 154.670 | ||
| 464 | 2023.07.19 04:00 | s/l | 76 | 0.10 | 156.370 | 156.370 | 154.670 | -160.68 | 12437.71 |
| 465 | 2023.07.19 04:00 | buy | 108 | 0.10 | 156.384 | 0.000 | 0.000 | ||
| 466 | 2023.07.19 04:00 | modify | 108 | 0.10 | 156.384 | 153.984 | 157.984 | ||
| 467 | 2023.07.19 04:00 | modify | 94 | 0.10 | 154.659 | 157.059 | 154.759 | ||
| 468 | 2023.07.19 04:00 | modify | 93 | 0.10 | 154.679 | 157.079 | 154.779 | ||
| 469 | 2023.07.19 04:00 | modify | 91 | 0.10 | 154.631 | 157.031 | 154.731 | ||
| 470 | 2023.07.19 04:00 | modify | 90 | 0.10 | 154.435 | 156.835 | 154.735 | ||
| 471 | 2023.07.19 04:00 | modify | 79 | 0.10 | 154.030 | 156.430 | 154.730 | ||
| 472 | 2023.07.19 04:00 | modify | 73 | 0.10 | 154.271 | 156.671 | 154.771 | ||
| 473 | 2023.07.19 04:00 | modify | 72 | 0.10 | 154.202 | 156.602 | 154.702 | ||
| 474 | 2023.07.19 04:00 | modify | 69 | 0.10 | 154.642 | 157.042 | 154.742 | ||
| 475 | 2023.07.19 05:00 | s/l | 78 | 0.10 | 156.387 | 156.387 | 154.687 | -160.68 | 12277.03 |
| 476 | 2023.07.19 05:00 | s/l | 79 | 0.10 | 156.430 | 156.430 | 154.730 | -160.68 | 12116.35 |
| 477 | 2023.07.19 05:00 | buy | 109 | 0.10 | 156.429 | 0.000 | 0.000 | ||
| 478 | 2023.07.19 05:00 | modify | 109 | 0.10 | 156.429 | 154.029 | 158.029 | ||
| 479 | 2023.07.19 05:00 | modify | 92 | 0.10 | 154.504 | 156.904 | 154.804 | ||
| 480 | 2023.07.19 05:00 | modify | 89 | 0.10 | 154.526 | 156.926 | 154.826 | ||
| 481 | 2023.07.19 05:00 | modify | 75 | 0.10 | 154.520 | 156.920 | 154.820 | ||
| 482 | 2023.07.19 05:00 | modify | 71 | 0.10 | 154.494 | 156.894 | 154.794 | ||
| 483 | 2023.07.19 05:00 | modify | 68 | 0.10 | 154.690 | 157.090 | 154.790 | ||
| 484 | 2023.07.19 06:00 | s/l | 72 | 0.10 | 156.602 | 156.602 | 154.702 | -162.06 | 11954.29 |
| 485 | 2023.07.19 06:00 | buy | 110 | 0.10 | 156.591 | 0.000 | 0.000 | ||
| 486 | 2023.07.19 06:00 | modify | 110 | 0.10 | 156.591 | 154.191 | 158.191 | ||
| 487 | 2023.07.19 06:00 | modify | 94 | 0.10 | 154.659 | 157.059 | 154.959 | ||
| 488 | 2023.07.19 06:00 | modify | 93 | 0.10 | 154.679 | 157.079 | 154.979 | ||
| 489 | 2023.07.19 06:00 | modify | 91 | 0.10 | 154.631 | 157.031 | 154.931 | ||
| 490 | 2023.07.19 06:00 | modify | 90 | 0.10 | 154.435 | 156.835 | 154.935 | ||
| 491 | 2023.07.19 06:00 | modify | 74 | 0.10 | 154.735 | 157.135 | 154.835 | ||
| 492 | 2023.07.19 06:00 | modify | 73 | 0.10 | 154.271 | 156.671 | 154.971 | ||
| 493 | 2023.07.19 06:00 | modify | 70 | 0.10 | 154.546 | 156.946 | 154.846 | ||
| 494 | 2023.07.19 06:00 | modify | 69 | 0.10 | 154.642 | 157.042 | 154.942 | ||
| 495 | 2023.07.19 06:00 | modify | 68 | 0.10 | 154.690 | 157.090 | 154.990 | ||
| 496 | 2023.07.19 06:00 | modify | 67 | 0.10 | 154.952 | 157.352 | 154.852 | ||
| 497 | 2023.07.19 06:00 | modify | 63 | 0.10 | 154.944 | 157.344 | 154.844 | ||
| 498 | 2023.07.19 07:00 | buy | 111 | 0.10 | 156.387 | 0.000 | 0.000 | ||
| 499 | 2023.07.19 07:00 | modify | 111 | 0.10 | 156.387 | 153.987 | 157.987 | ||
| 500 | 2023.07.19 08:00 | s/l | 73 | 0.10 | 156.671 | 156.671 | 154.971 | -162.06 | 11792.23 |
| 501 | 2023.07.19 08:00 | buy | 112 | 0.10 | 156.643 | 0.000 | 0.000 | ||
| 502 | 2023.07.19 08:00 | modify | 112 | 0.10 | 156.643 | 154.243 | 158.243 | ||
| 503 | 2023.07.19 08:00 | modify | 92 | 0.10 | 154.504 | 156.904 | 155.004 | ||
| 504 | 2023.07.19 08:00 | modify | 89 | 0.10 | 154.526 | 156.926 | 155.026 | ||
| 505 | 2023.07.19 08:00 | modify | 75 | 0.10 | 154.520 | 156.920 | 155.020 | ||
| 506 | 2023.07.19 08:00 | modify | 74 | 0.10 | 154.735 | 157.135 | 155.035 | ||
| 507 | 2023.07.19 08:00 | modify | 71 | 0.10 | 154.494 | 156.894 | 154.994 | ||
| 508 | 2023.07.19 09:00 | s/l | 70 | 0.10 | 156.946 | 156.946 | 154.846 | -162.06 | 11630.17 |
| 509 | 2023.07.19 09:00 | s/l | 71 | 0.10 | 156.894 | 156.894 | 154.994 | -162.06 | 11468.10 |
| 510 | 2023.07.19 09:00 | s/l | 75 | 0.10 | 156.920 | 156.920 | 155.020 | -162.05 | 11306.05 |
| 511 | 2023.07.19 09:00 | s/l | 89 | 0.10 | 156.926 | 156.926 | 155.026 | -155.18 | 11150.87 |
| 512 | 2023.07.19 09:00 | s/l | 90 | 0.10 | 156.835 | 156.835 | 154.935 | -155.18 | 10995.68 |
| 513 | 2023.07.19 09:00 | s/l | 92 | 0.10 | 156.904 | 156.904 | 155.004 | -155.18 | 10840.50 |
| 514 | 2023.07.19 09:00 | buy | 113 | 0.10 | 156.973 | 0.000 | 0.000 | ||
| 515 | 2023.07.19 09:00 | modify | 113 | 0.10 | 156.973 | 154.573 | 158.573 | ||
| 516 | 2023.07.19 09:00 | modify | 94 | 0.10 | 154.659 | 157.059 | 155.359 | ||
| 517 | 2023.07.19 09:00 | modify | 93 | 0.10 | 154.679 | 157.079 | 155.179 | ||
| 518 | 2023.07.19 09:00 | modify | 91 | 0.10 | 154.631 | 157.031 | 155.331 | ||
| 519 | 2023.07.19 09:00 | modify | 74 | 0.10 | 154.735 | 157.135 | 155.235 | ||
| 520 | 2023.07.19 09:00 | modify | 69 | 0.10 | 154.642 | 157.042 | 155.342 | ||
| 521 | 2023.07.19 09:00 | modify | 68 | 0.10 | 154.690 | 157.090 | 155.190 | ||
| 522 | 2023.07.19 09:00 | modify | 67 | 0.10 | 154.952 | 157.352 | 155.252 | ||
| 523 | 2023.07.19 09:00 | modify | 63 | 0.10 | 154.944 | 157.344 | 155.244 | ||
| 524 | 2023.07.19 10:00 | s/l | 68 | 0.10 | 157.090 | 157.090 | 155.190 | -162.05 | 10678.45 |
| 525 | 2023.07.19 10:00 | s/l | 69 | 0.10 | 157.042 | 157.042 | 155.342 | -162.05 | 10516.39 |
| 526 | 2023.07.19 10:00 | s/l | 74 | 0.10 | 157.135 | 157.135 | 155.235 | -162.05 | 10354.34 |
| 527 | 2023.07.19 10:00 | s/l | 91 | 0.10 | 157.031 | 157.031 | 155.331 | -155.19 | 10199.15 |
| 528 | 2023.07.19 10:00 | s/l | 93 | 0.10 | 157.079 | 157.079 | 155.179 | -155.18 | 10043.97 |
| 529 | 2023.07.19 10:00 | s/l | 94 | 0.10 | 157.059 | 157.059 | 155.359 | -155.18 | 9888.78 |
| 530 | 2023.07.19 10:00 | t/p | 95 | 0.10 | 157.153 | 153.153 | 157.153 | 102.28 | 9991.06 |
| 531 | 2023.07.19 10:00 | t/p | 96 | 0.10 | 157.143 | 153.143 | 157.143 | 102.28 | 10093.34 |
| 532 | 2023.07.19 10:00 | t/p | 101 | 0.10 | 157.059 | 153.059 | 157.059 | 101.76 | 10195.10 |
| 533 | 2023.07.19 10:00 | buy | 114 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 534 | 2023.07.19 10:00 | modify | 114 | 0.10 | 157.035 | 154.635 | 158.635 | ||
| 535 | 2023.07.19 11:00 | buy | 115 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 536 | 2023.07.19 11:00 | modify | 115 | 0.10 | 156.960 | 154.560 | 158.560 | ||
| 537 | 2023.07.19 12:00 | buy | 116 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 538 | 2023.07.19 12:00 | modify | 116 | 0.10 | 156.784 | 154.384 | 158.384 | ||
| 539 | 2023.07.19 13:00 | buy | 117 | 0.10 | 156.667 | 0.000 | 0.000 | ||
| 540 | 2023.07.19 13:00 | modify | 117 | 0.10 | 156.667 | 154.267 | 158.267 | ||
| 541 | 2023.07.19 14:00 | buy | 118 | 0.10 | 156.701 | 0.000 | 0.000 | ||
| 542 | 2023.07.19 14:00 | modify | 118 | 0.10 | 156.701 | 154.301 | 158.301 | ||
| 543 | 2023.07.20 01:00 | buy | 119 | 0.10 | 156.453 | 0.000 | 0.000 | ||
| 544 | 2023.07.20 01:00 | modify | 119 | 0.10 | 156.453 | 154.053 | 158.053 | ||
| 545 | 2023.07.20 03:00 | buy | 120 | 0.10 | 156.303 | 0.000 | 0.000 | ||
| 546 | 2023.07.20 03:00 | modify | 120 | 0.10 | 156.303 | 153.903 | 157.903 | ||
| 547 | 2023.07.20 08:00 | buy | 121 | 0.10 | 156.484 | 0.000 | 0.000 | ||
| 548 | 2023.07.20 08:00 | modify | 121 | 0.10 | 156.484 | 154.084 | 158.084 | ||
| 549 | 2023.07.20 10:00 | buy | 122 | 0.10 | 156.463 | 0.000 | 0.000 | ||
| 550 | 2023.07.20 10:00 | modify | 122 | 0.10 | 156.463 | 154.063 | 158.063 | ||
| 551 | 2023.07.20 21:00 | modify | 114 | 0.10 | 157.035 | 154.635 | 157.535 | ||
| 552 | 2023.07.20 23:00 | modify | 115 | 0.10 | 156.960 | 154.560 | 157.460 | ||
| 553 | 2023.07.20 23:00 | modify | 113 | 0.10 | 156.973 | 154.573 | 157.473 | ||
| 554 | 2023.07.21 00:00 | modify | 114 | 0.10 | 157.035 | 154.635 | 157.335 | ||
| 555 | 2023.07.21 04:00 | buy | 123 | 0.10 | 156.132 | 0.000 | 0.000 | ||
| 556 | 2023.07.21 04:00 | modify | 123 | 0.10 | 156.132 | 153.732 | 157.732 | ||
| 557 | 2023.07.21 05:00 | buy | 124 | 0.10 | 156.126 | 0.000 | 0.000 | ||
| 558 | 2023.07.21 05:00 | modify | 124 | 0.10 | 156.126 | 153.726 | 157.726 | ||
| 559 | 2023.07.21 06:00 | buy | 125 | 0.10 | 156.261 | 0.000 | 0.000 | ||
| 560 | 2023.07.21 06:00 | modify | 125 | 0.10 | 156.261 | 153.861 | 157.861 | ||
| 561 | 2023.07.21 07:00 | buy | 126 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 562 | 2023.07.21 07:00 | modify | 126 | 0.10 | 156.326 | 153.926 | 157.926 | ||
| 563 | 2023.07.21 08:00 | s/l | 63 | 0.10 | 157.344 | 157.344 | 155.244 | -167.55 | 10027.55 |
| 564 | 2023.07.21 08:00 | s/l | 67 | 0.10 | 157.352 | 157.352 | 155.252 | -167.55 | 9860.00 |
| 565 | 2023.07.21 08:00 | t/p | 99 | 0.10 | 157.335 | 153.335 | 157.335 | 104.36 | 9964.35 |
| 566 | 2023.07.21 08:00 | t/p | 114 | 0.10 | 157.335 | 154.635 | 157.335 | 20.97 | 9985.32 |
| 567 | 2023.07.21 08:00 | buy | 127 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 568 | 2023.07.21 08:00 | modify | 127 | 0.10 | 157.337 | 154.937 | 158.937 | ||
| 569 | 2023.07.21 09:00 | t/p | 97 | 0.10 | 157.448 | 153.448 | 157.448 | 104.36 | 10089.68 |
| 570 | 2023.07.21 09:00 | t/p | 98 | 0.10 | 157.465 | 153.465 | 157.465 | 104.36 | 10194.03 |
| 571 | 2023.07.21 09:00 | t/p | 100 | 0.10 | 157.550 | 153.550 | 157.550 | 103.84 | 10297.87 |
| 572 | 2023.07.21 09:00 | t/p | 102 | 0.10 | 157.711 | 153.711 | 157.711 | 103.84 | 10401.70 |
| 573 | 2023.07.21 09:00 | t/p | 103 | 0.10 | 157.767 | 153.767 | 157.767 | 103.84 | 10505.54 |
| 574 | 2023.07.21 09:00 | t/p | 104 | 0.10 | 157.865 | 153.865 | 157.865 | 103.84 | 10609.38 |
| 575 | 2023.07.21 09:00 | t/p | 105 | 0.10 | 157.615 | 153.615 | 157.615 | 102.80 | 10712.17 |
| 576 | 2023.07.21 09:00 | t/p | 106 | 0.10 | 157.760 | 153.760 | 157.760 | 102.80 | 10814.97 |
| 577 | 2023.07.21 09:00 | t/p | 107 | 0.10 | 157.888 | 153.888 | 157.888 | 102.80 | 10917.77 |
| 578 | 2023.07.21 09:00 | t/p | 108 | 0.10 | 157.984 | 153.984 | 157.984 | 102.80 | 11020.56 |
| 579 | 2023.07.21 09:00 | t/p | 109 | 0.10 | 158.029 | 154.029 | 158.029 | 102.81 | 11123.37 |
| 580 | 2023.07.21 09:00 | t/p | 111 | 0.10 | 157.987 | 153.987 | 157.987 | 102.80 | 11226.17 |
| 581 | 2023.07.21 09:00 | t/p | 113 | 0.10 | 157.473 | 154.573 | 157.473 | 33.55 | 11259.72 |
| 582 | 2023.07.21 09:00 | t/p | 115 | 0.10 | 157.460 | 154.560 | 157.460 | 33.56 | 11293.27 |
| 583 | 2023.07.21 09:00 | t/p | 120 | 0.10 | 157.903 | 153.903 | 157.903 | 101.24 | 11394.51 |
| 584 | 2023.07.21 09:00 | t/p | 123 | 0.10 | 157.732 | 153.732 | 157.732 | 100.72 | 11495.23 |
| 585 | 2023.07.21 09:00 | t/p | 124 | 0.10 | 157.726 | 153.726 | 157.726 | 100.72 | 11595.95 |
| 586 | 2023.07.21 09:00 | t/p | 125 | 0.10 | 157.861 | 153.861 | 157.861 | 100.72 | 11696.67 |
| 587 | 2023.07.21 09:00 | t/p | 126 | 0.10 | 157.926 | 153.926 | 157.926 | 100.72 | 11797.39 |
| 588 | 2023.07.21 09:00 | buy | 128 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 589 | 2023.07.21 09:00 | modify | 128 | 0.10 | 157.951 | 155.551 | 159.551 | ||
| 590 | 2023.07.21 10:00 | buy | 129 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 591 | 2023.07.21 10:00 | modify | 129 | 0.10 | 157.645 | 155.245 | 159.245 | ||
| 592 | 2023.07.21 11:00 | buy | 130 | 0.10 | 157.775 | 0.000 | 0.000 | ||
| 593 | 2023.07.21 11:00 | modify | 130 | 0.10 | 157.775 | 155.375 | 159.375 | ||
| 594 | 2023.07.21 12:00 | buy | 131 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 595 | 2023.07.21 12:00 | modify | 131 | 0.10 | 157.657 | 155.257 | 159.257 | ||
| 596 | 2023.07.21 13:00 | buy | 132 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 597 | 2023.07.21 13:00 | modify | 132 | 0.10 | 157.354 | 154.954 | 158.954 | ||
| 598 | 2023.07.21 14:00 | buy | 133 | 0.10 | 157.464 | 0.000 | 0.000 | ||
| 599 | 2023.07.21 14:00 | modify | 133 | 0.10 | 157.464 | 155.064 | 159.064 | ||
| 600 | 2023.07.21 15:00 | buy | 134 | 0.10 | 157.560 | 0.000 | 0.000 | ||
| 601 | 2023.07.21 15:00 | modify | 134 | 0.10 | 157.560 | 155.160 | 159.160 | ||
| 602 | 2023.07.24 01:00 | buy | 135 | 0.10 | 157.733 | 0.000 | 0.000 | ||
| 603 | 2023.07.24 01:00 | modify | 135 | 0.10 | 157.733 | 155.333 | 159.333 | ||
| 604 | 2023.07.24 08:00 | modify | 128 | 0.10 | 157.951 | 155.551 | 158.451 | ||
| 605 | 2023.07.24 09:00 | modify | 135 | 0.10 | 157.733 | 155.333 | 158.233 | ||
| 606 | 2023.07.24 09:00 | modify | 130 | 0.10 | 157.775 | 155.375 | 158.275 | ||
| 607 | 2023.07.24 09:00 | modify | 128 | 0.10 | 157.951 | 155.551 | 158.251 | ||
| 608 | 2023.07.24 11:00 | modify | 131 | 0.10 | 157.657 | 155.257 | 158.157 | ||
| 609 | 2023.07.24 11:00 | modify | 129 | 0.10 | 157.645 | 155.245 | 158.145 | ||
| 610 | 2023.07.24 12:00 | modify | 130 | 0.10 | 157.775 | 155.375 | 158.075 | ||
| 611 | 2023.07.24 13:00 | modify | 135 | 0.10 | 157.733 | 155.333 | 158.033 | ||
| 612 | 2023.07.24 13:00 | modify | 134 | 0.10 | 157.560 | 155.160 | 158.060 | ||
| 613 | 2023.07.24 13:00 | modify | 133 | 0.10 | 157.464 | 155.064 | 157.964 | ||
| 614 | 2023.07.24 13:00 | modify | 131 | 0.10 | 157.657 | 155.257 | 157.957 | ||
| 615 | 2023.07.24 13:00 | modify | 129 | 0.10 | 157.645 | 155.245 | 157.945 | ||
| 616 | 2023.07.24 13:00 | modify | 128 | 0.10 | 157.951 | 155.551 | 158.051 | ||
| 617 | 2023.07.25 01:00 | buy | 136 | 0.10 | 156.614 | 0.000 | 0.000 | ||
| 618 | 2023.07.25 01:00 | modify | 136 | 0.10 | 156.614 | 154.214 | 158.214 | ||
| 619 | 2023.07.25 03:00 | sell | 137 | 0.10 | 156.488 | 0.000 | 0.000 | ||
| 620 | 2023.07.25 03:00 | modify | 137 | 0.10 | 156.488 | 158.888 | 154.888 | ||
| 621 | 2023.07.25 04:00 | sell | 138 | 0.10 | 156.515 | 0.000 | 0.000 | ||
| 622 | 2023.07.25 04:00 | modify | 138 | 0.10 | 156.515 | 158.915 | 154.915 | ||
| 623 | 2023.07.25 05:00 | sell | 139 | 0.10 | 156.582 | 0.000 | 0.000 | ||
| 624 | 2023.07.25 05:00 | modify | 139 | 0.10 | 156.582 | 158.982 | 154.982 | ||
| 625 | 2023.07.25 07:00 | buy | 140 | 0.10 | 156.804 | 0.000 | 0.000 | ||
| 626 | 2023.07.25 07:00 | modify | 140 | 0.10 | 156.804 | 154.404 | 158.404 | ||
| 627 | 2023.07.25 10:00 | sell | 141 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 628 | 2023.07.25 10:00 | modify | 141 | 0.10 | 156.105 | 158.505 | 154.505 | ||
| 629 | 2023.07.25 10:00 | modify | 135 | 0.10 | 157.733 | 155.333 | 157.833 | ||
| 630 | 2023.07.25 10:00 | modify | 134 | 0.10 | 157.560 | 155.160 | 157.860 | ||
| 631 | 2023.07.25 10:00 | modify | 133 | 0.10 | 157.464 | 155.064 | 157.764 | ||
| 632 | 2023.07.25 10:00 | modify | 132 | 0.10 | 157.354 | 154.954 | 157.854 | ||
| 633 | 2023.07.25 10:00 | modify | 131 | 0.10 | 157.657 | 155.257 | 157.757 | ||
| 634 | 2023.07.25 10:00 | modify | 130 | 0.10 | 157.775 | 155.375 | 157.875 | ||
| 635 | 2023.07.25 10:00 | modify | 129 | 0.10 | 157.645 | 155.245 | 157.745 | ||
| 636 | 2023.07.25 10:00 | modify | 128 | 0.10 | 157.951 | 155.551 | 157.851 | ||
| 637 | 2023.07.25 10:00 | modify | 127 | 0.10 | 157.337 | 154.937 | 157.837 | ||
| 638 | 2023.07.25 11:00 | sell | 142 | 0.10 | 156.225 | 0.000 | 0.000 | ||
| 639 | 2023.07.25 11:00 | modify | 142 | 0.10 | 156.225 | 158.625 | 154.625 | ||
| 640 | 2023.07.25 12:00 | sell | 143 | 0.10 | 156.212 | 0.000 | 0.000 | ||
| 641 | 2023.07.25 12:00 | modify | 143 | 0.10 | 156.212 | 158.612 | 154.612 | ||
| 642 | 2023.07.25 13:00 | sell | 144 | 0.10 | 156.041 | 0.000 | 0.000 | ||
| 643 | 2023.07.25 13:00 | modify | 144 | 0.10 | 156.041 | 158.441 | 154.441 | ||
| 644 | 2023.07.25 13:00 | modify | 134 | 0.10 | 157.560 | 155.160 | 157.660 | ||
| 645 | 2023.07.25 13:00 | modify | 132 | 0.10 | 157.354 | 154.954 | 157.654 | ||
| 646 | 2023.07.25 13:00 | modify | 130 | 0.10 | 157.775 | 155.375 | 157.675 | ||
| 647 | 2023.07.25 13:00 | modify | 128 | 0.10 | 157.951 | 155.551 | 157.651 | ||
| 648 | 2023.07.25 14:00 | sell | 145 | 0.10 | 155.990 | 0.000 | 0.000 | ||
| 649 | 2023.07.25 14:00 | modify | 145 | 0.10 | 155.990 | 158.390 | 154.390 | ||
| 650 | 2023.07.25 14:00 | modify | 135 | 0.10 | 157.733 | 155.333 | 157.633 | ||
| 651 | 2023.07.25 14:00 | modify | 127 | 0.10 | 157.337 | 154.937 | 157.637 | ||
| 652 | 2023.07.25 15:00 | sell | 146 | 0.10 | 155.878 | 0.000 | 0.000 | ||
| 653 | 2023.07.25 15:00 | modify | 146 | 0.10 | 155.878 | 158.278 | 154.278 | ||
| 654 | 2023.07.25 15:00 | modify | 133 | 0.10 | 157.464 | 155.064 | 157.564 | ||
| 655 | 2023.07.25 15:00 | modify | 131 | 0.10 | 157.657 | 155.257 | 157.557 | ||
| 656 | 2023.07.25 15:00 | modify | 129 | 0.10 | 157.645 | 155.245 | 157.545 | ||
| 657 | 2023.07.25 16:00 | modify | 140 | 0.10 | 156.804 | 154.404 | 157.304 | ||
| 658 | 2023.07.25 16:00 | modify | 135 | 0.10 | 157.733 | 155.333 | 157.433 | ||
| 659 | 2023.07.25 16:00 | modify | 134 | 0.10 | 157.560 | 155.160 | 157.460 | ||
| 660 | 2023.07.25 16:00 | modify | 133 | 0.10 | 157.464 | 155.064 | 157.364 | ||
| 661 | 2023.07.25 16:00 | modify | 132 | 0.10 | 157.354 | 154.954 | 157.454 | ||
| 662 | 2023.07.25 16:00 | modify | 131 | 0.10 | 157.657 | 155.257 | 157.357 | ||
| 663 | 2023.07.25 16:00 | modify | 130 | 0.10 | 157.775 | 155.375 | 157.475 | ||
| 664 | 2023.07.25 16:00 | modify | 129 | 0.10 | 157.645 | 155.245 | 157.345 | ||
| 665 | 2023.07.25 16:00 | modify | 128 | 0.10 | 157.951 | 155.551 | 157.451 | ||
| 666 | 2023.07.25 16:00 | modify | 127 | 0.10 | 157.337 | 154.937 | 157.437 | ||
| 667 | 2023.07.26 01:00 | sell | 147 | 0.10 | 155.839 | 0.000 | 0.000 | ||
| 668 | 2023.07.26 01:00 | modify | 147 | 0.10 | 155.839 | 158.239 | 154.239 | ||
| 669 | 2023.07.26 04:00 | sell | 148 | 0.10 | 155.775 | 0.000 | 0.000 | ||
| 670 | 2023.07.26 04:00 | modify | 148 | 0.10 | 155.775 | 158.175 | 154.175 | ||
| 671 | 2023.07.26 07:00 | sell | 149 | 0.10 | 155.650 | 0.000 | 0.000 | ||
| 672 | 2023.07.26 07:00 | modify | 149 | 0.10 | 155.650 | 158.050 | 154.050 | ||
| 673 | 2023.07.26 07:00 | modify | 134 | 0.10 | 157.560 | 155.160 | 157.260 | ||
| 674 | 2023.07.26 07:00 | modify | 132 | 0.10 | 157.354 | 154.954 | 157.254 | ||
| 675 | 2023.07.26 07:00 | modify | 130 | 0.10 | 157.775 | 155.375 | 157.275 | ||
| 676 | 2023.07.26 07:00 | modify | 128 | 0.10 | 157.951 | 155.551 | 157.251 | ||
| 677 | 2023.07.26 07:00 | modify | 116 | 0.10 | 156.784 | 154.384 | 157.284 | ||
| 678 | 2023.07.26 08:00 | sell | 150 | 0.10 | 155.695 | 0.000 | 0.000 | ||
| 679 | 2023.07.26 08:00 | modify | 150 | 0.10 | 155.695 | 158.095 | 154.095 | ||
| 680 | 2023.07.26 09:00 | s/l | 128 | 0.10 | 155.551 | 155.551 | 157.251 | -149.53 | 11647.86 |
| 681 | 2023.07.26 09:00 | s/l | 130 | 0.10 | 155.375 | 155.375 | 157.275 | -149.53 | 11498.33 |
| 682 | 2023.07.26 09:00 | s/l | 131 | 0.10 | 155.257 | 155.257 | 157.357 | -149.52 | 11348.81 |
| 683 | 2023.07.26 09:00 | s/l | 135 | 0.10 | 155.333 | 155.333 | 157.433 | -150.04 | 11198.76 |
| 684 | 2023.07.26 09:00 | sell | 151 | 0.10 | 155.432 | 0.000 | 0.000 | ||
| 685 | 2023.07.26 09:00 | modify | 151 | 0.10 | 155.432 | 157.832 | 153.832 | ||
| 686 | 2023.07.26 09:00 | modify | 140 | 0.10 | 156.804 | 154.404 | 157.104 | ||
| 687 | 2023.07.26 09:00 | modify | 136 | 0.10 | 156.614 | 154.214 | 157.114 | ||
| 688 | 2023.07.26 09:00 | modify | 134 | 0.10 | 157.560 | 155.160 | 157.060 | ||
| 689 | 2023.07.26 09:00 | modify | 133 | 0.10 | 157.464 | 155.064 | 157.164 | ||
| 690 | 2023.07.26 09:00 | modify | 132 | 0.10 | 157.354 | 154.954 | 157.054 | ||
| 691 | 2023.07.26 09:00 | modify | 129 | 0.10 | 157.645 | 155.245 | 157.145 | ||
| 692 | 2023.07.26 09:00 | modify | 127 | 0.10 | 157.337 | 154.937 | 157.037 | ||
| 693 | 2023.07.26 09:00 | modify | 118 | 0.10 | 156.701 | 154.301 | 157.201 | ||
| 694 | 2023.07.26 09:00 | modify | 117 | 0.10 | 156.667 | 154.267 | 157.167 | ||
| 695 | 2023.07.26 09:00 | modify | 116 | 0.10 | 156.784 | 154.384 | 157.084 | ||
| 696 | 2023.07.26 09:00 | modify | 112 | 0.10 | 156.643 | 154.243 | 157.143 | ||
| 697 | 2023.07.26 09:00 | modify | 110 | 0.10 | 156.591 | 154.191 | 157.091 | ||
| 698 | 2023.07.26 10:00 | sell | 152 | 0.10 | 155.400 | 0.000 | 0.000 | ||
| 699 | 2023.07.26 10:00 | modify | 152 | 0.10 | 155.400 | 157.800 | 153.800 | ||
| 700 | 2023.07.26 10:00 | modify | 118 | 0.10 | 156.701 | 154.301 | 157.001 | ||
| 701 | 2023.07.26 11:00 | sell | 153 | 0.10 | 155.573 | 0.000 | 0.000 | ||
| 702 | 2023.07.26 11:00 | modify | 153 | 0.10 | 155.573 | 157.973 | 153.973 | ||
| 703 | 2023.07.26 12:00 | s/l | 129 | 0.10 | 155.245 | 155.245 | 157.145 | -149.52 | 11049.24 |
| 704 | 2023.07.26 12:00 | s/l | 134 | 0.10 | 155.160 | 155.160 | 157.060 | -149.52 | 10899.72 |
| 705 | 2023.07.26 12:00 | sell | 154 | 0.10 | 155.290 | 0.000 | 0.000 | ||
| 706 | 2023.07.26 12:00 | modify | 154 | 0.10 | 155.290 | 157.690 | 153.690 | ||
| 707 | 2023.07.26 12:00 | modify | 140 | 0.10 | 156.804 | 154.404 | 156.904 | ||
| 708 | 2023.07.26 12:00 | modify | 136 | 0.10 | 156.614 | 154.214 | 156.914 | ||
| 709 | 2023.07.26 12:00 | modify | 133 | 0.10 | 157.464 | 155.064 | 156.964 | ||
| 710 | 2023.07.26 12:00 | modify | 122 | 0.10 | 156.463 | 154.063 | 156.963 | ||
| 711 | 2023.07.26 12:00 | modify | 121 | 0.10 | 156.484 | 154.084 | 156.984 | ||
| 712 | 2023.07.26 12:00 | modify | 119 | 0.10 | 156.453 | 154.053 | 156.953 | ||
| 713 | 2023.07.26 12:00 | modify | 117 | 0.10 | 156.667 | 154.267 | 156.967 | ||
| 714 | 2023.07.26 12:00 | modify | 112 | 0.10 | 156.643 | 154.243 | 156.943 | ||
| 715 | 2023.07.26 12:00 | modify | 110 | 0.10 | 156.591 | 154.191 | 156.891 | ||
| 716 | 2023.07.26 13:00 | sell | 155 | 0.10 | 155.227 | 0.000 | 0.000 | ||
| 717 | 2023.07.26 13:00 | modify | 155 | 0.10 | 155.227 | 157.627 | 153.627 | ||
| 718 | 2023.07.26 13:00 | modify | 132 | 0.10 | 157.354 | 154.954 | 156.854 | ||
| 719 | 2023.07.26 13:00 | modify | 127 | 0.10 | 157.337 | 154.937 | 156.837 | ||
| 720 | 2023.07.26 13:00 | modify | 116 | 0.10 | 156.784 | 154.384 | 156.884 | ||
| 721 | 2023.07.26 14:00 | sell | 156 | 0.10 | 155.398 | 0.000 | 0.000 | ||
| 722 | 2023.07.26 14:00 | modify | 156 | 0.10 | 155.398 | 157.798 | 153.798 | ||
| 723 | 2023.07.26 15:00 | sell | 157 | 0.10 | 155.302 | 0.000 | 0.000 | ||
| 724 | 2023.07.26 15:00 | modify | 157 | 0.10 | 155.302 | 157.702 | 153.702 | ||
| 725 | 2023.07.27 02:00 | s/l | 133 | 0.10 | 155.064 | 155.064 | 156.964 | -147.96 | 10751.76 |
| 726 | 2023.07.27 02:00 | sell | 158 | 0.10 | 155.131 | 0.000 | 0.000 | ||
| 727 | 2023.07.27 02:00 | modify | 158 | 0.10 | 155.131 | 157.531 | 153.531 | ||
| 728 | 2023.07.27 02:00 | modify | 122 | 0.10 | 156.463 | 154.063 | 156.763 | ||
| 729 | 2023.07.27 02:00 | modify | 121 | 0.10 | 156.484 | 154.084 | 156.784 | ||
| 730 | 2023.07.27 02:00 | modify | 119 | 0.10 | 156.453 | 154.053 | 156.753 | ||
| 731 | 2023.07.27 02:00 | modify | 118 | 0.10 | 156.701 | 154.301 | 156.801 | ||
| 732 | 2023.07.27 02:00 | modify | 117 | 0.10 | 156.667 | 154.267 | 156.767 | ||
| 733 | 2023.07.27 02:00 | modify | 112 | 0.10 | 156.643 | 154.243 | 156.743 | ||
| 734 | 2023.07.27 03:00 | s/l | 127 | 0.10 | 154.937 | 154.937 | 156.837 | -147.96 | 10603.79 |
| 735 | 2023.07.27 03:00 | s/l | 132 | 0.10 | 154.954 | 154.954 | 156.854 | -147.96 | 10455.83 |
| 736 | 2023.07.27 03:00 | t/p | 138 | 0.10 | 154.915 | 158.915 | 154.915 | 95.21 | 10551.04 |
| 737 | 2023.07.27 03:00 | t/p | 139 | 0.10 | 154.982 | 158.982 | 154.982 | 95.21 | 10646.25 |
| 738 | 2023.07.27 03:00 | sell | 159 | 0.10 | 155.058 | 0.000 | 0.000 | ||
| 739 | 2023.07.27 03:00 | modify | 159 | 0.10 | 155.058 | 157.458 | 153.458 | ||
| 740 | 2023.07.27 03:00 | modify | 140 | 0.10 | 156.804 | 154.404 | 156.704 | ||
| 741 | 2023.07.27 03:00 | modify | 136 | 0.10 | 156.614 | 154.214 | 156.714 | ||
| 742 | 2023.07.27 03:00 | modify | 116 | 0.10 | 156.784 | 154.384 | 156.684 | ||
| 743 | 2023.07.27 03:00 | modify | 110 | 0.10 | 156.591 | 154.191 | 156.691 | ||
| 744 | 2023.07.27 04:00 | sell | 160 | 0.10 | 155.203 | 0.000 | 0.000 | ||
| 745 | 2023.07.27 04:00 | modify | 160 | 0.10 | 155.203 | 157.603 | 153.603 | ||
| 746 | 2023.07.27 05:00 | sell | 161 | 0.10 | 155.338 | 0.000 | 0.000 | ||
| 747 | 2023.07.27 05:00 | modify | 161 | 0.10 | 155.338 | 157.738 | 153.738 | ||
| 748 | 2023.07.27 06:00 | sell | 162 | 0.10 | 155.447 | 0.000 | 0.000 | ||
| 749 | 2023.07.27 06:00 | modify | 162 | 0.10 | 155.447 | 157.847 | 153.847 | ||
| 750 | 2023.07.27 11:00 | modify | 159 | 0.10 | 155.058 | 157.458 | 154.558 | ||
| 751 | 2023.07.27 14:00 | t/p | 137 | 0.10 | 154.888 | 158.888 | 154.888 | 95.21 | 10741.47 |
| 752 | 2023.07.27 14:00 | sell | 163 | 0.10 | 154.943 | 0.000 | 0.000 | ||
| 753 | 2023.07.27 14:00 | modify | 163 | 0.10 | 154.943 | 157.343 | 153.343 | ||
| 754 | 2023.07.27 14:00 | modify | 122 | 0.10 | 156.463 | 154.063 | 156.563 | ||
| 755 | 2023.07.27 14:00 | modify | 121 | 0.10 | 156.484 | 154.084 | 156.584 | ||
| 756 | 2023.07.27 14:00 | modify | 119 | 0.10 | 156.453 | 154.053 | 156.553 | ||
| 757 | 2023.07.27 14:00 | modify | 118 | 0.10 | 156.701 | 154.301 | 156.601 | ||
| 758 | 2023.07.27 14:00 | modify | 117 | 0.10 | 156.667 | 154.267 | 156.567 | ||
| 759 | 2023.07.27 15:00 | sell | 164 | 0.10 | 155.261 | 0.000 | 0.000 | ||
| 760 | 2023.07.27 15:00 | modify | 164 | 0.10 | 155.261 | 157.661 | 153.661 | ||
| 761 | 2023.07.27 18:00 | s/l | 110 | 0.10 | 154.191 | 154.191 | 156.691 | -145.89 | 10595.58 |
| 762 | 2023.07.27 18:00 | s/l | 112 | 0.10 | 154.243 | 154.243 | 156.743 | -145.90 | 10449.68 |
| 763 | 2023.07.27 18:00 | s/l | 116 | 0.10 | 154.384 | 154.384 | 156.684 | -145.89 | 10303.80 |
| 764 | 2023.07.27 18:00 | s/l | 117 | 0.10 | 154.267 | 154.267 | 156.567 | -145.90 | 10157.90 |
| 765 | 2023.07.27 18:00 | s/l | 118 | 0.10 | 154.301 | 154.301 | 156.601 | -145.90 | 10012.00 |
| 766 | 2023.07.27 18:00 | s/l | 119 | 0.10 | 154.053 | 154.053 | 156.553 | -147.44 | 9864.56 |
| 767 | 2023.07.27 18:00 | s/l | 121 | 0.10 | 154.084 | 154.084 | 156.584 | -147.45 | 9717.10 |
| 768 | 2023.07.27 18:00 | s/l | 122 | 0.10 | 154.063 | 154.063 | 156.563 | -147.44 | 9569.66 |
| 769 | 2023.07.27 18:00 | s/l | 136 | 0.10 | 154.214 | 154.214 | 156.714 | -149.00 | 9420.66 |
| 770 | 2023.07.27 18:00 | s/l | 140 | 0.10 | 154.404 | 154.404 | 156.704 | -149.00 | 9271.65 |
| 771 | 2023.07.27 18:00 | t/p | 141 | 0.10 | 154.505 | 158.505 | 154.505 | 95.21 | 9366.87 |
| 772 | 2023.07.27 18:00 | t/p | 142 | 0.10 | 154.625 | 158.625 | 154.625 | 95.21 | 9462.08 |
| 773 | 2023.07.27 18:00 | t/p | 143 | 0.10 | 154.612 | 158.612 | 154.612 | 95.21 | 9557.29 |
| 774 | 2023.07.27 18:00 | t/p | 144 | 0.10 | 154.441 | 158.441 | 154.441 | 95.20 | 9652.50 |
| 775 | 2023.07.27 18:00 | t/p | 145 | 0.10 | 154.390 | 158.390 | 154.390 | 95.21 | 9747.71 |
| 776 | 2023.07.27 18:00 | t/p | 146 | 0.10 | 154.278 | 158.278 | 154.278 | 95.20 | 9842.91 |
| 777 | 2023.07.27 18:00 | t/p | 147 | 0.10 | 154.239 | 158.239 | 154.239 | 96.59 | 9939.50 |
| 778 | 2023.07.27 18:00 | t/p | 148 | 0.10 | 154.175 | 158.175 | 154.175 | 96.59 | 10036.09 |
| 779 | 2023.07.27 18:00 | t/p | 149 | 0.10 | 154.050 | 158.050 | 154.050 | 96.59 | 10132.68 |
| 780 | 2023.07.27 18:00 | t/p | 150 | 0.10 | 154.095 | 158.095 | 154.095 | 96.59 | 10229.26 |
| 781 | 2023.07.27 18:00 | t/p | 151 | 0.10 | 153.832 | 157.832 | 153.832 | 96.59 | 10325.85 |
| 782 | 2023.07.27 18:00 | t/p | 152 | 0.10 | 153.800 | 157.800 | 153.800 | 96.59 | 10422.44 |
| 783 | 2023.07.27 18:00 | t/p | 153 | 0.10 | 153.973 | 157.973 | 153.973 | 96.59 | 10519.03 |
| 784 | 2023.07.27 18:00 | t/p | 154 | 0.10 | 153.690 | 157.690 | 153.690 | 96.59 | 10615.61 |
| 785 | 2023.07.27 18:00 | t/p | 155 | 0.10 | 153.627 | 157.627 | 153.627 | 96.59 | 10712.20 |
| 786 | 2023.07.27 18:00 | t/p | 156 | 0.10 | 153.798 | 157.798 | 153.798 | 96.59 | 10808.79 |
| 787 | 2023.07.27 18:00 | t/p | 157 | 0.10 | 153.702 | 157.702 | 153.702 | 96.59 | 10905.38 |
| 788 | 2023.07.27 18:00 | t/p | 158 | 0.10 | 153.531 | 157.531 | 153.531 | 100.71 | 11006.09 |
| 789 | 2023.07.27 18:00 | t/p | 159 | 0.10 | 154.558 | 157.458 | 154.558 | 31.47 | 11037.56 |
| 790 | 2023.07.27 18:00 | t/p | 160 | 0.10 | 153.603 | 157.603 | 153.603 | 100.71 | 11138.27 |
| 791 | 2023.07.27 18:00 | t/p | 161 | 0.10 | 153.738 | 157.738 | 153.738 | 100.71 | 11238.98 |
| 792 | 2023.07.27 18:00 | t/p | 162 | 0.10 | 153.847 | 157.847 | 153.847 | 100.71 | 11339.69 |
| 793 | 2023.07.27 18:00 | t/p | 163 | 0.10 | 153.343 | 157.343 | 153.343 | 100.71 | 11440.40 |
| 794 | 2023.07.27 18:00 | t/p | 164 | 0.10 | 153.661 | 157.661 | 153.661 | 100.71 | 11541.11 |
| 795 | 2023.07.28 01:00 | sell | 165 | 0.10 | 153.139 | 0.000 | 0.000 | ||
| 796 | 2023.07.28 01:00 | modify | 165 | 0.10 | 153.139 | 155.539 | 151.539 | ||
| 797 | 2023.07.28 02:00 | sell | 166 | 0.10 | 153.013 | 0.000 | 0.000 | ||
| 798 | 2023.07.28 02:00 | modify | 166 | 0.10 | 153.013 | 155.413 | 151.413 | ||
| 799 | 2023.07.28 03:00 | sell | 167 | 0.10 | 152.910 | 0.000 | 0.000 | ||
| 800 | 2023.07.28 03:00 | modify | 167 | 0.10 | 152.910 | 155.310 | 151.310 | ||
| 801 | 2023.07.28 04:00 | sell | 168 | 0.10 | 153.360 | 0.000 | 0.000 | ||
| 802 | 2023.07.28 04:00 | modify | 168 | 0.10 | 153.360 | 155.760 | 151.760 | ||
| 803 | 2023.07.28 05:00 | t/p | 165 | 0.10 | 151.539 | 155.539 | 151.539 | 100.71 | 11641.82 |
| 804 | 2023.07.28 05:00 | t/p | 168 | 0.10 | 151.760 | 155.760 | 151.760 | 100.71 | 11742.53 |
| 805 | 2023.07.28 05:00 | sell | 169 | 0.10 | 152.262 | 0.000 | 0.000 | ||
| 806 | 2023.07.28 05:00 | modify | 169 | 0.10 | 152.262 | 154.662 | 150.662 | ||
| 807 | 2023.07.28 07:00 | sell | 170 | 0.10 | 152.795 | 0.000 | 0.000 | ||
| 808 | 2023.07.28 07:00 | modify | 170 | 0.10 | 152.795 | 155.195 | 151.195 | ||
| 809 | 2023.07.28 11:00 | sell | 171 | 0.10 | 153.079 | 0.000 | 0.000 | ||
| 810 | 2023.07.28 11:00 | modify | 171 | 0.10 | 153.079 | 155.479 | 151.479 | ||
| 811 | 2023.07.28 13:00 | modify | 170 | 0.10 | 152.795 | 155.195 | 152.495 | ||
| 812 | 2023.07.28 13:00 | modify | 169 | 0.10 | 152.262 | 154.662 | 152.362 | ||
| 813 | 2023.07.28 13:00 | modify | 167 | 0.10 | 152.910 | 155.310 | 152.410 | ||
| 814 | 2023.07.28 14:00 | s/l | 169 | 0.10 | 154.662 | 154.662 | 152.362 | -151.07 | 11591.46 |
| 815 | 2023.07.28 14:00 | modify | 171 | 0.10 | 153.079 | 155.479 | 153.179 | ||
| 816 | 2023.07.28 14:00 | modify | 170 | 0.10 | 152.795 | 155.195 | 153.095 | ||
| 817 | 2023.07.28 14:00 | modify | 167 | 0.10 | 152.910 | 155.310 | 153.210 | ||
| 818 | 2023.07.28 14:00 | modify | 166 | 0.10 | 153.013 | 155.413 | 153.113 | ||
| 819 | 2023.07.28 16:00 | s/l | 167 | 0.10 | 155.310 | 155.310 | 153.210 | -151.06 | 11440.40 |
| 820 | 2023.07.28 16:00 | s/l | 170 | 0.10 | 155.195 | 155.195 | 153.095 | -151.06 | 11289.34 |
| 821 | 2023.07.28 16:00 | modify | 171 | 0.10 | 153.079 | 155.479 | 153.579 | ||
| 822 | 2023.07.28 16:00 | modify | 166 | 0.10 | 153.013 | 155.413 | 153.713 | ||
| 823 | 2023.07.28 17:00 | s/l | 166 | 0.10 | 155.413 | 155.413 | 153.713 | -151.07 | 11138.27 |
| 824 | 2023.07.28 17:00 | s/l | 171 | 0.10 | 155.479 | 155.479 | 153.579 | -151.06 | 10987.21 |
| 825 | 2023.07.31 07:00 | buy | 172 | 0.10 | 156.431 | 0.000 | 0.000 | ||
| 826 | 2023.07.31 07:00 | modify | 172 | 0.10 | 156.431 | 154.031 | 158.031 | ||
| 827 | 2023.07.31 08:00 | buy | 173 | 0.10 | 156.695 | 0.000 | 0.000 | ||
| 828 | 2023.07.31 08:00 | modify | 173 | 0.10 | 156.695 | 154.295 | 158.295 | ||
| 829 | 2023.07.31 09:00 | buy | 174 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 830 | 2023.07.31 09:00 | modify | 174 | 0.10 | 157.149 | 154.749 | 158.749 | ||
| 831 | 2023.07.31 10:00 | buy | 175 | 0.10 | 157.009 | 0.000 | 0.000 | ||
| 832 | 2023.07.31 10:00 | modify | 175 | 0.10 | 157.009 | 154.609 | 158.609 | ||
| 833 | 2023.07.31 11:00 | buy | 176 | 0.10 | 157.017 | 0.000 | 0.000 | ||
| 834 | 2023.07.31 11:00 | modify | 176 | 0.10 | 157.017 | 154.617 | 158.617 | ||
| 835 | 2023.07.31 12:00 | buy | 177 | 0.10 | 156.826 | 0.000 | 0.000 | ||
| 836 | 2023.07.31 12:00 | modify | 177 | 0.10 | 156.826 | 154.426 | 158.426 | ||
| 837 | 2023.07.31 13:00 | buy | 178 | 0.10 | 156.916 | 0.000 | 0.000 | ||
| 838 | 2023.07.31 13:00 | modify | 178 | 0.10 | 156.916 | 154.516 | 158.516 | ||
| 839 | 2023.07.31 14:00 | buy | 179 | 0.10 | 157.124 | 0.000 | 0.000 | ||
| 840 | 2023.07.31 14:00 | modify | 179 | 0.10 | 157.124 | 154.724 | 158.724 | ||
| 841 | 2023.07.31 15:00 | buy | 180 | 0.10 | 156.646 | 0.000 | 0.000 | ||
| 842 | 2023.07.31 15:00 | modify | 180 | 0.10 | 156.646 | 154.246 | 158.246 | ||
| 843 | 2023.08.01 02:00 | buy | 181 | 0.10 | 156.867 | 0.000 | 0.000 | ||
| 844 | 2023.08.01 02:00 | modify | 181 | 0.10 | 156.867 | 154.467 | 158.467 | ||
| 845 | 2023.08.01 03:00 | buy | 182 | 0.10 | 156.647 | 0.000 | 0.000 | ||
| 846 | 2023.08.01 03:00 | modify | 182 | 0.10 | 156.647 | 154.247 | 158.247 | ||
| 847 | 2023.08.01 04:00 | buy | 183 | 0.10 | 156.756 | 0.000 | 0.000 | ||
| 848 | 2023.08.01 04:00 | modify | 183 | 0.10 | 156.756 | 154.356 | 158.356 | ||
| 849 | 2023.08.01 05:00 | buy | 184 | 0.10 | 156.877 | 0.000 | 0.000 | ||
| 850 | 2023.08.01 05:00 | modify | 184 | 0.10 | 156.877 | 154.477 | 158.477 | ||
| 851 | 2023.08.01 06:00 | buy | 185 | 0.10 | 157.066 | 0.000 | 0.000 | ||
| 852 | 2023.08.01 06:00 | modify | 185 | 0.10 | 157.066 | 154.666 | 158.666 | ||
| 853 | 2023.08.01 07:00 | buy | 186 | 0.10 | 156.872 | 0.000 | 0.000 | ||
| 854 | 2023.08.01 07:00 | modify | 186 | 0.10 | 156.872 | 154.472 | 158.472 | ||
| 855 | 2023.08.01 08:00 | buy | 187 | 0.10 | 156.714 | 0.000 | 0.000 | ||
| 856 | 2023.08.01 08:00 | modify | 187 | 0.10 | 156.714 | 154.314 | 158.314 | ||
| 857 | 2023.08.01 09:00 | buy | 188 | 0.10 | 156.623 | 0.000 | 0.000 | ||
| 858 | 2023.08.01 09:00 | modify | 188 | 0.10 | 156.623 | 154.223 | 158.223 | ||
| 859 | 2023.08.01 10:00 | buy | 189 | 0.10 | 156.569 | 0.000 | 0.000 | ||
| 860 | 2023.08.01 10:00 | modify | 189 | 0.10 | 156.569 | 154.169 | 158.169 | ||
| 861 | 2023.08.01 11:00 | buy | 190 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 862 | 2023.08.01 11:00 | modify | 190 | 0.10 | 156.785 | 154.385 | 158.385 | ||
| 863 | 2023.08.01 12:00 | buy | 191 | 0.10 | 156.947 | 0.000 | 0.000 | ||
| 864 | 2023.08.01 12:00 | modify | 191 | 0.10 | 156.947 | 154.547 | 158.547 | ||
| 865 | 2023.08.01 13:00 | buy | 192 | 0.10 | 156.996 | 0.000 | 0.000 | ||
| 866 | 2023.08.01 13:00 | modify | 192 | 0.10 | 156.996 | 154.596 | 158.596 | ||
| 867 | 2023.08.01 14:00 | buy | 193 | 0.10 | 157.194 | 0.000 | 0.000 | ||
| 868 | 2023.08.01 14:00 | modify | 193 | 0.10 | 157.194 | 154.794 | 158.794 | ||
| 869 | 2023.08.01 15:00 | buy | 194 | 0.10 | 157.314 | 0.000 | 0.000 | ||
| 870 | 2023.08.01 15:00 | modify | 194 | 0.10 | 157.314 | 154.914 | 158.914 | ||
| 871 | 2023.08.02 01:00 | buy | 195 | 0.10 | 157.365 | 0.000 | 0.000 | ||
| 872 | 2023.08.02 01:00 | modify | 195 | 0.10 | 157.365 | 154.965 | 158.965 | ||
| 873 | 2023.08.02 02:00 | buy | 196 | 0.10 | 157.380 | 0.000 | 0.000 | ||
| 874 | 2023.08.02 02:00 | modify | 196 | 0.10 | 157.380 | 154.980 | 158.980 | ||
| 875 | 2023.08.02 03:00 | buy | 197 | 0.10 | 157.394 | 0.000 | 0.000 | ||
| 876 | 2023.08.02 03:00 | modify | 197 | 0.10 | 157.394 | 154.994 | 158.994 | ||
| 877 | 2023.08.03 01:00 | buy | 198 | 0.10 | 156.847 | 0.000 | 0.000 | ||
| 878 | 2023.08.03 01:00 | modify | 198 | 0.10 | 156.847 | 154.447 | 158.447 | ||
| 879 | 2023.08.03 02:00 | buy | 199 | 0.10 | 156.828 | 0.000 | 0.000 | ||
| 880 | 2023.08.03 02:00 | modify | 199 | 0.10 | 156.828 | 154.428 | 158.428 | ||
| 881 | 2023.08.03 05:00 | buy | 200 | 0.10 | 156.985 | 0.000 | 0.000 | ||
| 882 | 2023.08.03 05:00 | modify | 200 | 0.10 | 156.985 | 154.585 | 158.585 | ||
| 883 | 2023.08.03 06:00 | buy | 201 | 0.10 | 157.032 | 0.000 | 0.000 | ||
| 884 | 2023.08.03 06:00 | modify | 201 | 0.10 | 157.032 | 154.632 | 158.632 | ||
| 885 | 2023.08.03 07:00 | buy | 202 | 0.10 | 156.931 | 0.000 | 0.000 | ||
| 886 | 2023.08.03 07:00 | modify | 202 | 0.10 | 156.931 | 154.531 | 158.531 | ||
| 887 | 2023.08.03 08:00 | modify | 197 | 0.10 | 157.394 | 154.994 | 157.694 | ||
| 888 | 2023.08.03 08:00 | modify | 196 | 0.10 | 157.380 | 154.980 | 157.680 | ||
| 889 | 2023.08.03 08:00 | modify | 195 | 0.10 | 157.365 | 154.965 | 157.665 | ||
| 890 | 2023.08.03 08:00 | modify | 194 | 0.10 | 157.314 | 154.914 | 157.814 | ||
| 891 | 2023.08.03 08:00 | modify | 193 | 0.10 | 157.194 | 154.794 | 157.694 | ||
| 892 | 2023.08.03 08:00 | modify | 174 | 0.10 | 157.149 | 154.749 | 157.649 | ||
| 893 | 2023.08.03 14:00 | modify | 201 | 0.10 | 157.032 | 154.632 | 157.532 | ||
| 894 | 2023.08.03 14:00 | modify | 194 | 0.10 | 157.314 | 154.914 | 157.614 | ||
| 895 | 2023.08.03 14:00 | modify | 185 | 0.10 | 157.066 | 154.666 | 157.566 | ||
| 896 | 2023.08.03 14:00 | modify | 179 | 0.10 | 157.124 | 154.724 | 157.624 | ||
| 897 | 2023.08.03 14:00 | modify | 176 | 0.10 | 157.017 | 154.617 | 157.517 | ||
| 898 | 2023.08.03 15:00 | modify | 202 | 0.10 | 156.931 | 154.531 | 157.231 | ||
| 899 | 2023.08.03 15:00 | modify | 201 | 0.10 | 157.032 | 154.632 | 157.332 | ||
| 900 | 2023.08.03 15:00 | modify | 200 | 0.10 | 156.985 | 154.585 | 157.285 | ||
| 901 | 2023.08.03 15:00 | modify | 199 | 0.10 | 156.828 | 154.428 | 157.328 | ||
| 902 | 2023.08.03 15:00 | modify | 198 | 0.10 | 156.847 | 154.447 | 157.347 | ||
| 903 | 2023.08.03 15:00 | modify | 197 | 0.10 | 157.394 | 154.994 | 157.294 | ||
| 904 | 2023.08.03 15:00 | modify | 196 | 0.10 | 157.380 | 154.980 | 157.280 | ||
| 905 | 2023.08.03 15:00 | modify | 195 | 0.10 | 157.365 | 154.965 | 157.265 | ||
| 906 | 2023.08.03 15:00 | modify | 194 | 0.10 | 157.314 | 154.914 | 157.214 | ||
| 907 | 2023.08.03 15:00 | modify | 193 | 0.10 | 157.194 | 154.794 | 157.294 | ||
| 908 | 2023.08.03 15:00 | modify | 192 | 0.10 | 156.996 | 154.596 | 157.296 | ||
| 909 | 2023.08.03 15:00 | modify | 191 | 0.10 | 156.947 | 154.547 | 157.247 | ||
| 910 | 2023.08.03 15:00 | modify | 190 | 0.10 | 156.785 | 154.385 | 157.285 | ||
| 911 | 2023.08.03 15:00 | modify | 187 | 0.10 | 156.714 | 154.314 | 157.214 | ||
| 912 | 2023.08.03 15:00 | modify | 186 | 0.10 | 156.872 | 154.472 | 157.172 | ||
| 913 | 2023.08.03 15:00 | modify | 185 | 0.10 | 157.066 | 154.666 | 157.166 | ||
| 914 | 2023.08.03 15:00 | modify | 184 | 0.10 | 156.877 | 154.477 | 157.177 | ||
| 915 | 2023.08.03 15:00 | modify | 183 | 0.10 | 156.756 | 154.356 | 157.256 | ||
| 916 | 2023.08.03 15:00 | modify | 181 | 0.10 | 156.867 | 154.467 | 157.167 | ||
| 917 | 2023.08.03 15:00 | modify | 179 | 0.10 | 157.124 | 154.724 | 157.224 | ||
| 918 | 2023.08.03 15:00 | modify | 178 | 0.10 | 156.916 | 154.516 | 157.216 | ||
| 919 | 2023.08.03 15:00 | modify | 177 | 0.10 | 156.826 | 154.426 | 157.326 | ||
| 920 | 2023.08.03 15:00 | modify | 176 | 0.10 | 157.017 | 154.617 | 157.317 | ||
| 921 | 2023.08.03 15:00 | modify | 175 | 0.10 | 157.009 | 154.609 | 157.309 | ||
| 922 | 2023.08.03 15:00 | modify | 174 | 0.10 | 157.149 | 154.749 | 157.249 | ||
| 923 | 2023.08.03 15:00 | modify | 173 | 0.10 | 156.695 | 154.295 | 157.195 | ||
| 924 | 2023.08.04 03:00 | sell | 203 | 0.10 | 156.092 | 0.000 | 0.000 | ||
| 925 | 2023.08.04 03:00 | modify | 203 | 0.10 | 156.092 | 158.492 | 154.492 | ||
| 926 | 2023.08.04 04:00 | sell | 204 | 0.10 | 156.142 | 0.000 | 0.000 | ||
| 927 | 2023.08.04 04:00 | modify | 204 | 0.10 | 156.142 | 158.542 | 154.542 | ||
| 928 | 2023.08.04 05:00 | sell | 205 | 0.10 | 156.031 | 0.000 | 0.000 | ||
| 929 | 2023.08.04 05:00 | modify | 205 | 0.10 | 156.031 | 158.431 | 154.431 | ||
| 930 | 2023.08.04 11:00 | sell | 206 | 0.10 | 156.248 | 0.000 | 0.000 | ||
| 931 | 2023.08.04 11:00 | modify | 206 | 0.10 | 156.248 | 158.648 | 154.648 | ||
| 932 | 2023.08.04 14:00 | sell | 207 | 0.10 | 156.113 | 0.000 | 0.000 | ||
| 933 | 2023.08.04 14:00 | modify | 207 | 0.10 | 156.113 | 158.513 | 154.513 | ||
| 934 | 2023.08.07 01:00 | sell | 208 | 0.10 | 155.892 | 0.000 | 0.000 | ||
| 935 | 2023.08.07 01:00 | modify | 208 | 0.10 | 155.892 | 158.292 | 154.292 | ||
| 936 | 2023.08.07 02:00 | sell | 209 | 0.10 | 155.946 | 0.000 | 0.000 | ||
| 937 | 2023.08.07 02:00 | modify | 209 | 0.10 | 155.946 | 158.346 | 154.346 | ||
| 938 | 2023.08.07 03:00 | sell | 210 | 0.10 | 156.218 | 0.000 | 0.000 | ||
| 939 | 2023.08.07 03:00 | modify | 210 | 0.10 | 156.218 | 158.618 | 154.618 | ||
| 940 | 2023.08.07 04:00 | sell | 211 | 0.10 | 156.333 | 0.000 | 0.000 | ||
| 941 | 2023.08.07 04:00 | modify | 211 | 0.10 | 156.333 | 158.733 | 154.733 | ||
| 942 | 2023.08.07 10:00 | close | 172 | 0.10 | 156.083 | 154.031 | 158.031 | -18.27 | 10968.93 |
| 943 | 2023.08.07 10:00 | sell | 212 | 0.10 | 156.083 | 0.000 | 0.000 | ||
| 944 | 2023.08.07 10:00 | modify | 212 | 0.10 | 156.083 | 158.483 | 154.483 | ||
| 945 | 2023.08.07 13:00 | close | 173 | 0.10 | 156.147 | 154.295 | 157.195 | -30.86 | 10938.07 |
| 946 | 2023.08.07 13:00 | sell | 213 | 0.10 | 156.147 | 0.000 | 0.000 | ||
| 947 | 2023.08.07 13:00 | modify | 213 | 0.10 | 156.147 | 158.547 | 154.547 | ||
| 948 | 2023.08.08 01:00 | t/p | 181 | 0.10 | 157.167 | 154.467 | 157.167 | 22.52 | 10960.58 |
| 949 | 2023.08.08 01:00 | t/p | 184 | 0.10 | 157.177 | 154.477 | 157.177 | 22.52 | 10983.10 |
| 950 | 2023.08.08 01:00 | t/p | 185 | 0.10 | 157.166 | 154.666 | 157.166 | 9.94 | 10993.03 |
| 951 | 2023.08.08 01:00 | t/p | 186 | 0.10 | 157.172 | 154.472 | 157.172 | 22.53 | 11015.56 |
| 952 | 2023.08.08 01:00 | buy | 214 | 0.10 | 157.224 | 0.000 | 0.000 | ||
| 953 | 2023.08.08 01:00 | modify | 214 | 0.10 | 157.224 | 154.824 | 158.824 | ||
| 954 | 2023.08.08 01:00 | modify | 212 | 0.10 | 156.083 | 158.483 | 155.583 | ||
| 955 | 2023.08.08 01:00 | modify | 209 | 0.10 | 155.946 | 158.346 | 155.446 | ||
| 956 | 2023.08.08 01:00 | modify | 208 | 0.10 | 155.892 | 158.292 | 155.592 | ||
| 957 | 2023.08.08 01:00 | modify | 207 | 0.10 | 156.113 | 158.513 | 155.613 | ||
| 958 | 2023.08.08 01:00 | modify | 205 | 0.10 | 156.031 | 158.431 | 155.531 | ||
| 959 | 2023.08.08 01:00 | modify | 203 | 0.10 | 156.092 | 158.492 | 155.592 | ||
| 960 | 2023.08.08 02:00 | t/p | 174 | 0.10 | 157.249 | 154.749 | 157.249 | 10.44 | 11026.00 |
| 961 | 2023.08.08 02:00 | t/p | 175 | 0.10 | 157.309 | 154.609 | 157.309 | 23.03 | 11049.04 |
| 962 | 2023.08.08 02:00 | t/p | 176 | 0.10 | 157.317 | 154.617 | 157.317 | 23.03 | 11072.07 |
| 963 | 2023.08.08 02:00 | t/p | 177 | 0.10 | 157.326 | 154.426 | 157.326 | 35.62 | 11107.70 |
| 964 | 2023.08.08 02:00 | t/p | 178 | 0.10 | 157.216 | 154.516 | 157.216 | 23.04 | 11130.74 |
| 965 | 2023.08.08 02:00 | t/p | 179 | 0.10 | 157.224 | 154.724 | 157.224 | 10.45 | 11141.19 |
| 966 | 2023.08.08 02:00 | t/p | 183 | 0.10 | 157.256 | 154.356 | 157.256 | 35.11 | 11176.30 |
| 967 | 2023.08.08 02:00 | t/p | 187 | 0.10 | 157.214 | 154.314 | 157.214 | 35.11 | 11211.40 |
| 968 | 2023.08.08 02:00 | t/p | 190 | 0.10 | 157.285 | 154.385 | 157.285 | 35.12 | 11246.52 |
| 969 | 2023.08.08 02:00 | t/p | 191 | 0.10 | 157.247 | 154.547 | 157.247 | 22.53 | 11269.05 |
| 970 | 2023.08.08 02:00 | t/p | 192 | 0.10 | 157.296 | 154.596 | 157.296 | 22.52 | 11291.56 |
| 971 | 2023.08.08 02:00 | t/p | 193 | 0.10 | 157.294 | 154.794 | 157.294 | 9.94 | 11301.50 |
| 972 | 2023.08.08 02:00 | t/p | 194 | 0.10 | 157.214 | 154.914 | 157.214 | -2.66 | 11298.83 |
| 973 | 2023.08.08 02:00 | t/p | 195 | 0.10 | 157.265 | 154.965 | 157.265 | -3.18 | 11295.65 |
| 974 | 2023.08.08 02:00 | t/p | 196 | 0.10 | 157.280 | 154.980 | 157.280 | -3.17 | 11292.47 |
| 975 | 2023.08.08 02:00 | t/p | 197 | 0.10 | 157.294 | 154.994 | 157.294 | -3.17 | 11289.30 |
| 976 | 2023.08.08 02:00 | t/p | 198 | 0.10 | 157.347 | 154.447 | 157.347 | 33.03 | 11322.33 |
| 977 | 2023.08.08 02:00 | t/p | 199 | 0.10 | 157.328 | 154.428 | 157.328 | 33.04 | 11355.36 |
| 978 | 2023.08.08 02:00 | t/p | 200 | 0.10 | 157.285 | 154.585 | 157.285 | 20.45 | 11375.81 |
| 979 | 2023.08.08 02:00 | t/p | 201 | 0.10 | 157.332 | 154.632 | 157.332 | 20.45 | 11396.26 |
| 980 | 2023.08.08 02:00 | t/p | 202 | 0.10 | 157.231 | 154.531 | 157.231 | 20.44 | 11416.70 |
| 981 | 2023.08.08 02:00 | buy | 215 | 0.10 | 157.364 | 0.000 | 0.000 | ||
| 982 | 2023.08.08 02:00 | modify | 215 | 0.10 | 157.364 | 154.964 | 158.964 | ||
| 983 | 2023.08.08 02:00 | modify | 213 | 0.10 | 156.147 | 158.547 | 155.647 | ||
| 984 | 2023.08.08 02:00 | modify | 210 | 0.10 | 156.218 | 158.618 | 155.718 | ||
| 985 | 2023.08.08 02:00 | modify | 209 | 0.10 | 155.946 | 158.346 | 155.646 | ||
| 986 | 2023.08.08 02:00 | modify | 206 | 0.10 | 156.248 | 158.648 | 155.748 | ||
| 987 | 2023.08.08 02:00 | modify | 205 | 0.10 | 156.031 | 158.431 | 155.731 | ||
| 988 | 2023.08.08 02:00 | modify | 204 | 0.10 | 156.142 | 158.542 | 155.642 | ||
| 989 | 2023.08.08 03:00 | buy | 216 | 0.10 | 157.518 | 0.000 | 0.000 | ||
| 990 | 2023.08.08 03:00 | modify | 216 | 0.10 | 157.518 | 155.118 | 159.118 | ||
| 991 | 2023.08.08 03:00 | modify | 213 | 0.10 | 156.147 | 158.547 | 155.847 | ||
| 992 | 2023.08.08 03:00 | modify | 212 | 0.10 | 156.083 | 158.483 | 155.783 | ||
| 993 | 2023.08.08 03:00 | modify | 211 | 0.10 | 156.333 | 158.733 | 155.833 | ||
| 994 | 2023.08.08 03:00 | modify | 210 | 0.10 | 156.218 | 158.618 | 155.918 | ||
| 995 | 2023.08.08 03:00 | modify | 209 | 0.10 | 155.946 | 158.346 | 155.846 | ||
| 996 | 2023.08.08 03:00 | modify | 208 | 0.10 | 155.892 | 158.292 | 155.792 | ||
| 997 | 2023.08.08 03:00 | modify | 207 | 0.10 | 156.113 | 158.513 | 155.813 | ||
| 998 | 2023.08.08 03:00 | modify | 204 | 0.10 | 156.142 | 158.542 | 155.842 | ||
| 999 | 2023.08.08 03:00 | modify | 203 | 0.10 | 156.092 | 158.492 | 155.792 | ||
| 1000 | 2023.08.08 04:00 | buy | 217 | 0.10 | 157.432 | 0.000 | 0.000 | ||
| 1001 | 2023.08.08 04:00 | modify | 217 | 0.10 | 157.432 | 155.032 | 159.032 | ||
| 1002 | 2023.08.08 05:00 | buy | 218 | 0.10 | 157.462 | 0.000 | 0.000 | ||
| 1003 | 2023.08.08 05:00 | modify | 218 | 0.10 | 157.462 | 155.062 | 159.062 | ||
| 1004 | 2023.08.08 06:00 | buy | 219 | 0.10 | 157.648 | 0.000 | 0.000 | ||
| 1005 | 2023.08.08 06:00 | modify | 219 | 0.10 | 157.648 | 155.248 | 159.248 | ||
| 1006 | 2023.08.08 06:00 | modify | 213 | 0.10 | 156.147 | 158.547 | 156.047 | ||
| 1007 | 2023.08.08 06:00 | modify | 212 | 0.10 | 156.083 | 158.483 | 155.983 | ||
| 1008 | 2023.08.08 06:00 | modify | 211 | 0.10 | 156.333 | 158.733 | 156.033 | ||
| 1009 | 2023.08.08 06:00 | modify | 209 | 0.10 | 155.946 | 158.346 | 156.046 | ||
| 1010 | 2023.08.08 06:00 | modify | 208 | 0.10 | 155.892 | 158.292 | 155.992 | ||
| 1011 | 2023.08.08 06:00 | modify | 207 | 0.10 | 156.113 | 158.513 | 156.013 | ||
| 1012 | 2023.08.08 06:00 | modify | 206 | 0.10 | 156.248 | 158.648 | 155.948 | ||
| 1013 | 2023.08.08 06:00 | modify | 205 | 0.10 | 156.031 | 158.431 | 155.931 | ||
| 1014 | 2023.08.08 06:00 | modify | 204 | 0.10 | 156.142 | 158.542 | 156.042 | ||
| 1015 | 2023.08.08 06:00 | modify | 203 | 0.10 | 156.092 | 158.492 | 155.992 | ||
| 1016 | 2023.08.08 07:00 | buy | 220 | 0.10 | 157.278 | 0.000 | 0.000 | ||
| 1017 | 2023.08.08 07:00 | modify | 220 | 0.10 | 157.278 | 154.878 | 158.878 | ||
| 1018 | 2023.08.08 08:00 | buy | 221 | 0.10 | 157.128 | 0.000 | 0.000 | ||
| 1019 | 2023.08.08 08:00 | modify | 221 | 0.10 | 157.128 | 154.728 | 158.728 | ||
| 1020 | 2023.08.08 09:00 | buy | 222 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 1021 | 2023.08.08 09:00 | modify | 222 | 0.10 | 157.218 | 154.818 | 158.818 | ||
| 1022 | 2023.08.08 10:00 | buy | 223 | 0.10 | 156.941 | 0.000 | 0.000 | ||
| 1023 | 2023.08.08 10:00 | modify | 223 | 0.10 | 156.941 | 154.541 | 158.541 | ||
| 1024 | 2023.08.08 12:00 | sell | 224 | 0.10 | 156.593 | 0.000 | 0.000 | ||
| 1025 | 2023.08.08 12:00 | modify | 224 | 0.10 | 156.593 | 158.993 | 154.993 | ||
| 1026 | 2023.08.08 13:00 | sell | 225 | 0.10 | 156.656 | 0.000 | 0.000 | ||
| 1027 | 2023.08.08 13:00 | modify | 225 | 0.10 | 156.656 | 159.056 | 155.056 | ||
| 1028 | 2023.08.08 14:00 | sell | 226 | 0.10 | 156.509 | 0.000 | 0.000 | ||
| 1029 | 2023.08.08 14:00 | modify | 226 | 0.10 | 156.509 | 158.909 | 154.909 | ||
| 1030 | 2023.08.08 14:00 | modify | 219 | 0.10 | 157.648 | 155.248 | 158.148 | ||
| 1031 | 2023.08.08 15:00 | sell | 227 | 0.10 | 156.665 | 0.000 | 0.000 | ||
| 1032 | 2023.08.08 15:00 | modify | 227 | 0.10 | 156.665 | 159.065 | 155.065 | ||
| 1033 | 2023.08.09 01:00 | buy | 228 | 0.10 | 157.123 | 0.000 | 0.000 | ||
| 1034 | 2023.08.09 01:00 | modify | 228 | 0.10 | 157.123 | 154.723 | 158.723 | ||
| 1035 | 2023.08.09 02:00 | buy | 229 | 0.10 | 157.215 | 0.000 | 0.000 | ||
| 1036 | 2023.08.09 02:00 | modify | 229 | 0.10 | 157.215 | 154.815 | 158.815 | ||
| 1037 | 2023.08.09 03:00 | buy | 230 | 0.10 | 157.150 | 0.000 | 0.000 | ||
| 1038 | 2023.08.09 03:00 | modify | 230 | 0.10 | 157.150 | 154.750 | 158.750 | ||
| 1039 | 2023.08.09 04:00 | buy | 231 | 0.10 | 157.105 | 0.000 | 0.000 | ||
| 1040 | 2023.08.09 04:00 | modify | 231 | 0.10 | 157.105 | 154.705 | 158.705 | ||
| 1041 | 2023.08.09 08:00 | buy | 232 | 0.10 | 157.393 | 0.000 | 0.000 | ||
| 1042 | 2023.08.09 08:00 | modify | 232 | 0.10 | 157.393 | 154.993 | 158.993 | ||
| 1043 | 2023.08.09 09:00 | buy | 233 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 1044 | 2023.08.09 09:00 | modify | 233 | 0.10 | 157.426 | 155.026 | 159.026 | ||
| 1045 | 2023.08.09 10:00 | buy | 234 | 0.10 | 157.352 | 0.000 | 0.000 | ||
| 1046 | 2023.08.09 10:00 | modify | 234 | 0.10 | 157.352 | 154.952 | 158.952 | ||
| 1047 | 2023.08.09 11:00 | buy | 235 | 0.10 | 157.412 | 0.000 | 0.000 | ||
| 1048 | 2023.08.09 11:00 | modify | 235 | 0.10 | 157.412 | 155.012 | 159.012 | ||
| 1049 | 2023.08.09 12:00 | buy | 236 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 1050 | 2023.08.09 12:00 | modify | 236 | 0.10 | 157.405 | 155.005 | 159.005 | ||
| 1051 | 2023.08.09 13:00 | buy | 237 | 0.10 | 157.517 | 0.000 | 0.000 | ||
| 1052 | 2023.08.09 13:00 | modify | 237 | 0.10 | 157.517 | 155.117 | 159.117 | ||
| 1053 | 2023.08.09 14:00 | buy | 238 | 0.10 | 157.503 | 0.000 | 0.000 | ||
| 1054 | 2023.08.09 14:00 | modify | 238 | 0.10 | 157.503 | 155.103 | 159.103 | ||
| 1055 | 2023.08.09 15:00 | close | 180 | 0.10 | 157.853 | 154.246 | 158.246 | 80.66 | 11497.36 |
| 1056 | 2023.08.09 15:00 | buy | 239 | 0.10 | 157.883 | 0.000 | 0.000 | ||
| 1057 | 2023.08.09 15:00 | modify | 239 | 0.10 | 157.883 | 155.483 | 159.483 | ||
| 1058 | 2023.08.09 15:00 | modify | 227 | 0.10 | 156.665 | 159.065 | 156.165 | ||
| 1059 | 2023.08.09 15:00 | modify | 226 | 0.10 | 156.509 | 158.909 | 156.209 | ||
| 1060 | 2023.08.09 15:00 | modify | 225 | 0.10 | 156.656 | 159.056 | 156.156 | ||
| 1061 | 2023.08.09 15:00 | modify | 224 | 0.10 | 156.593 | 158.993 | 156.093 | ||
| 1062 | 2023.08.09 15:00 | modify | 213 | 0.10 | 156.147 | 158.547 | 156.247 | ||
| 1063 | 2023.08.09 15:00 | modify | 212 | 0.10 | 156.083 | 158.483 | 156.183 | ||
| 1064 | 2023.08.09 15:00 | modify | 211 | 0.10 | 156.333 | 158.733 | 156.233 | ||
| 1065 | 2023.08.09 15:00 | modify | 210 | 0.10 | 156.218 | 158.618 | 156.118 | ||
| 1066 | 2023.08.09 15:00 | modify | 209 | 0.10 | 155.946 | 158.346 | 156.246 | ||
| 1067 | 2023.08.09 15:00 | modify | 208 | 0.10 | 155.892 | 158.292 | 156.192 | ||
| 1068 | 2023.08.09 15:00 | modify | 207 | 0.10 | 156.113 | 158.513 | 156.213 | ||
| 1069 | 2023.08.09 15:00 | modify | 206 | 0.10 | 156.248 | 158.648 | 156.148 | ||
| 1070 | 2023.08.09 15:00 | modify | 205 | 0.10 | 156.031 | 158.431 | 156.131 | ||
| 1071 | 2023.08.09 15:00 | modify | 204 | 0.10 | 156.142 | 158.542 | 156.242 | ||
| 1072 | 2023.08.09 15:00 | modify | 203 | 0.10 | 156.092 | 158.492 | 156.192 | ||
| 1073 | 2023.08.10 02:00 | close | 182 | 0.10 | 157.761 | 154.247 | 158.247 | 75.83 | 11573.19 |
| 1074 | 2023.08.10 02:00 | buy | 240 | 0.10 | 157.791 | 0.000 | 0.000 | ||
| 1075 | 2023.08.10 02:00 | modify | 240 | 0.10 | 157.791 | 155.391 | 159.391 | ||
| 1076 | 2023.08.10 03:00 | close | 188 | 0.10 | 157.938 | 154.223 | 158.223 | 88.49 | 11661.69 |
| 1077 | 2023.08.10 03:00 | buy | 241 | 0.10 | 157.968 | 0.000 | 0.000 | ||
| 1078 | 2023.08.10 03:00 | modify | 241 | 0.10 | 157.968 | 155.568 | 159.568 | ||
| 1079 | 2023.08.10 03:00 | modify | 227 | 0.10 | 156.665 | 159.065 | 156.365 | ||
| 1080 | 2023.08.10 03:00 | modify | 225 | 0.10 | 156.656 | 159.056 | 156.356 | ||
| 1081 | 2023.08.10 03:00 | modify | 224 | 0.10 | 156.593 | 158.993 | 156.293 | ||
| 1082 | 2023.08.10 03:00 | modify | 210 | 0.10 | 156.218 | 158.618 | 156.318 | ||
| 1083 | 2023.08.10 03:00 | modify | 206 | 0.10 | 156.248 | 158.648 | 156.348 | ||
| 1084 | 2023.08.10 03:00 | modify | 205 | 0.10 | 156.031 | 158.431 | 156.331 | ||
| 1085 | 2023.08.10 04:00 | close | 189 | 0.10 | 157.971 | 154.169 | 158.169 | 93.96 | 11755.65 |
| 1086 | 2023.08.10 04:00 | buy | 242 | 0.10 | 158.001 | 0.000 | 0.000 | ||
| 1087 | 2023.08.10 04:00 | modify | 242 | 0.10 | 158.001 | 155.601 | 159.601 | ||
| 1088 | 2023.08.10 04:00 | modify | 212 | 0.10 | 156.083 | 158.483 | 156.383 | ||
| 1089 | 2023.08.10 04:00 | modify | 208 | 0.10 | 155.892 | 158.292 | 156.392 | ||
| 1090 | 2023.08.10 04:00 | modify | 203 | 0.10 | 156.092 | 158.492 | 156.392 | ||
| 1091 | 2023.08.10 05:00 | t/p | 219 | 0.10 | 158.148 | 155.248 | 158.148 | 33.56 | 11789.21 |
| 1092 | 2023.08.10 05:00 | buy | 243 | 0.10 | 158.173 | 0.000 | 0.000 | ||
| 1093 | 2023.08.10 05:00 | modify | 243 | 0.10 | 158.173 | 155.773 | 159.773 | ||
| 1094 | 2023.08.10 05:00 | modify | 227 | 0.10 | 156.665 | 159.065 | 156.565 | ||
| 1095 | 2023.08.10 05:00 | modify | 226 | 0.10 | 156.509 | 158.909 | 156.409 | ||
| 1096 | 2023.08.10 05:00 | modify | 225 | 0.10 | 156.656 | 159.056 | 156.556 | ||
| 1097 | 2023.08.10 05:00 | modify | 224 | 0.10 | 156.593 | 158.993 | 156.493 | ||
| 1098 | 2023.08.10 05:00 | modify | 213 | 0.10 | 156.147 | 158.547 | 156.447 | ||
| 1099 | 2023.08.10 05:00 | modify | 211 | 0.10 | 156.333 | 158.733 | 156.433 | ||
| 1100 | 2023.08.10 05:00 | modify | 210 | 0.10 | 156.218 | 158.618 | 156.518 | ||
| 1101 | 2023.08.10 05:00 | modify | 209 | 0.10 | 155.946 | 158.346 | 156.446 | ||
| 1102 | 2023.08.10 05:00 | modify | 207 | 0.10 | 156.113 | 158.513 | 156.413 | ||
| 1103 | 2023.08.10 05:00 | modify | 206 | 0.10 | 156.248 | 158.648 | 156.548 | ||
| 1104 | 2023.08.10 05:00 | modify | 205 | 0.10 | 156.031 | 158.431 | 156.531 | ||
| 1105 | 2023.08.10 05:00 | modify | 204 | 0.10 | 156.142 | 158.542 | 156.442 | ||
| 1106 | 2023.08.10 06:00 | close | 203 | 0.10 | 158.212 | 158.492 | 156.392 | -141.68 | 11647.52 |
| 1107 | 2023.08.10 06:00 | buy | 244 | 0.10 | 158.212 | 0.000 | 0.000 | ||
| 1108 | 2023.08.10 06:00 | modify | 244 | 0.10 | 158.212 | 155.812 | 159.812 | ||
| 1109 | 2023.08.10 06:00 | modify | 226 | 0.10 | 156.509 | 158.909 | 156.609 | ||
| 1110 | 2023.08.10 06:00 | modify | 212 | 0.10 | 156.083 | 158.483 | 156.583 | ||
| 1111 | 2023.08.10 06:00 | modify | 208 | 0.10 | 155.892 | 158.292 | 156.592 | ||
| 1112 | 2023.08.10 07:00 | s/l | 208 | 0.10 | 158.292 | 158.292 | 156.592 | -157.93 | 11489.59 |
| 1113 | 2023.08.10 07:00 | s/l | 209 | 0.10 | 158.346 | 158.346 | 156.446 | -157.94 | 11331.65 |
| 1114 | 2023.08.10 07:00 | buy | 245 | 0.10 | 158.297 | 0.000 | 0.000 | ||
| 1115 | 2023.08.10 07:00 | modify | 245 | 0.10 | 158.297 | 155.897 | 159.897 | ||
| 1116 | 2023.08.10 07:00 | modify | 224 | 0.10 | 156.593 | 158.993 | 156.693 | ||
| 1117 | 2023.08.10 07:00 | modify | 213 | 0.10 | 156.147 | 158.547 | 156.647 | ||
| 1118 | 2023.08.10 07:00 | modify | 211 | 0.10 | 156.333 | 158.733 | 156.633 | ||
| 1119 | 2023.08.10 07:00 | modify | 207 | 0.10 | 156.113 | 158.513 | 156.613 | ||
| 1120 | 2023.08.10 07:00 | modify | 204 | 0.10 | 156.142 | 158.542 | 156.642 | ||
| 1121 | 2023.08.10 08:00 | s/l | 205 | 0.10 | 158.431 | 158.431 | 156.531 | -159.31 | 11172.33 |
| 1122 | 2023.08.10 08:00 | s/l | 207 | 0.10 | 158.513 | 158.513 | 156.613 | -159.30 | 11013.03 |
| 1123 | 2023.08.10 08:00 | s/l | 212 | 0.10 | 158.483 | 158.483 | 156.583 | -157.93 | 10855.10 |
| 1124 | 2023.08.10 08:00 | buy | 246 | 0.10 | 158.341 | 0.000 | 0.000 | ||
| 1125 | 2023.08.10 08:00 | modify | 246 | 0.10 | 158.341 | 155.941 | 159.941 | ||
| 1126 | 2023.08.10 08:00 | modify | 210 | 0.10 | 156.218 | 158.618 | 156.718 | ||
| 1127 | 2023.08.10 09:00 | s/l | 204 | 0.10 | 158.542 | 158.542 | 156.642 | -159.31 | 10695.78 |
| 1128 | 2023.08.10 09:00 | s/l | 213 | 0.10 | 158.547 | 158.547 | 156.647 | -157.93 | 10537.85 |
| 1129 | 2023.08.10 09:00 | t/p | 223 | 0.10 | 158.541 | 154.541 | 158.541 | 102.81 | 10640.66 |
| 1130 | 2023.08.10 09:00 | buy | 247 | 0.10 | 158.484 | 0.000 | 0.000 | ||
| 1131 | 2023.08.10 09:00 | modify | 247 | 0.10 | 158.484 | 156.084 | 160.084 | ||
| 1132 | 2023.08.10 09:00 | modify | 227 | 0.10 | 156.665 | 159.065 | 156.765 | ||
| 1133 | 2023.08.10 09:00 | modify | 226 | 0.10 | 156.509 | 158.909 | 156.809 | ||
| 1134 | 2023.08.10 09:00 | modify | 225 | 0.10 | 156.656 | 159.056 | 156.756 | ||
| 1135 | 2023.08.10 09:00 | modify | 211 | 0.10 | 156.333 | 158.733 | 156.833 | ||
| 1136 | 2023.08.10 09:00 | modify | 206 | 0.10 | 156.248 | 158.648 | 156.748 | ||
| 1137 | 2023.08.10 10:00 | buy | 248 | 0.10 | 158.578 | 0.000 | 0.000 | ||
| 1138 | 2023.08.10 10:00 | modify | 248 | 0.10 | 158.578 | 156.178 | 160.178 | ||
| 1139 | 2023.08.10 10:00 | modify | 227 | 0.10 | 156.665 | 159.065 | 156.965 | ||
| 1140 | 2023.08.10 10:00 | modify | 225 | 0.10 | 156.656 | 159.056 | 156.956 | ||
| 1141 | 2023.08.10 10:00 | modify | 224 | 0.10 | 156.593 | 158.993 | 156.893 | ||
| 1142 | 2023.08.10 10:00 | modify | 210 | 0.10 | 156.218 | 158.618 | 156.918 | ||
| 1143 | 2023.08.10 10:00 | modify | 206 | 0.10 | 156.248 | 158.648 | 156.948 | ||
| 1144 | 2023.08.10 11:00 | s/l | 210 | 0.10 | 158.618 | 158.618 | 156.918 | -157.93 | 10482.73 |
| 1145 | 2023.08.10 11:00 | buy | 249 | 0.10 | 158.638 | 0.000 | 0.000 | ||
| 1146 | 2023.08.10 11:00 | modify | 249 | 0.10 | 158.638 | 156.238 | 160.238 | ||
| 1147 | 2023.08.10 11:00 | modify | 231 | 0.10 | 157.105 | 158.505 | 158.705 | ||
| 1148 | 2023.08.10 11:00 | modify | 226 | 0.10 | 156.509 | 158.909 | 157.009 | ||
| 1149 | 2023.08.10 11:00 | modify | 211 | 0.10 | 156.333 | 158.733 | 157.033 | ||
| 1150 | 2023.08.10 12:00 | s/l | 206 | 0.10 | 158.648 | 158.648 | 156.948 | -159.31 | 10323.41 |
| 1151 | 2023.08.10 12:00 | s/l | 231 | 0.10 | 158.505 | 158.505 | 158.705 | 89.69 | 10413.10 |
| 1152 | 2023.08.10 12:00 | buy | 250 | 0.10 | 158.435 | 0.000 | 0.000 | ||
| 1153 | 2023.08.10 12:00 | modify | 250 | 0.10 | 158.435 | 156.035 | 160.035 | ||
| 1154 | 2023.08.10 13:00 | s/l | 211 | 0.10 | 158.733 | 158.733 | 157.033 | -157.94 | 10255.16 |
| 1155 | 2023.08.10 13:00 | t/p | 221 | 0.10 | 158.728 | 154.728 | 158.728 | 102.80 | 10357.96 |
| 1156 | 2023.08.10 13:00 | t/p | 222 | 0.10 | 158.818 | 154.818 | 158.818 | 102.80 | 10460.76 |
| 1157 | 2023.08.10 13:00 | t/p | 228 | 0.10 | 158.723 | 154.723 | 158.723 | 102.28 | 10563.03 |
| 1158 | 2023.08.10 13:00 | t/p | 229 | 0.10 | 158.815 | 154.815 | 158.815 | 102.28 | 10665.31 |
| 1159 | 2023.08.10 13:00 | t/p | 230 | 0.10 | 158.750 | 154.750 | 158.750 | 102.28 | 10767.59 |
| 1160 | 2023.08.10 13:00 | buy | 251 | 0.10 | 158.839 | 0.000 | 0.000 | ||
| 1161 | 2023.08.10 13:00 | modify | 251 | 0.10 | 158.839 | 156.439 | 160.439 | ||
| 1162 | 2023.08.10 13:00 | modify | 227 | 0.10 | 156.665 | 159.065 | 157.165 | ||
| 1163 | 2023.08.10 13:00 | modify | 226 | 0.10 | 156.509 | 158.909 | 157.209 | ||
| 1164 | 2023.08.10 13:00 | modify | 225 | 0.10 | 156.656 | 159.056 | 157.156 | ||
| 1165 | 2023.08.10 13:00 | modify | 224 | 0.10 | 156.593 | 158.993 | 157.093 | ||
| 1166 | 2023.08.10 13:00 | modify | 220 | 0.10 | 157.278 | 158.678 | 158.878 | ||
| 1167 | 2023.08.10 13:00 | modify | 214 | 0.10 | 157.224 | 158.624 | 158.824 | ||
| 1168 | 2023.08.10 14:00 | t/p | 214 | 0.10 | 158.824 | 158.624 | 158.824 | 102.80 | 10870.39 |
| 1169 | 2023.08.10 14:00 | t/p | 215 | 0.10 | 158.964 | 154.964 | 158.964 | 102.80 | 10973.18 |
| 1170 | 2023.08.10 14:00 | t/p | 216 | 0.10 | 159.118 | 155.118 | 159.118 | 102.80 | 11075.98 |
| 1171 | 2023.08.10 14:00 | t/p | 217 | 0.10 | 159.032 | 155.032 | 159.032 | 102.81 | 11178.79 |
| 1172 | 2023.08.10 14:00 | t/p | 218 | 0.10 | 159.062 | 155.062 | 159.062 | 102.80 | 11281.59 |
| 1173 | 2023.08.10 14:00 | t/p | 220 | 0.10 | 158.878 | 158.678 | 158.878 | 102.80 | 11384.38 |
| 1174 | 2023.08.10 14:00 | s/l | 224 | 0.10 | 158.993 | 158.993 | 157.093 | -156.56 | 11227.83 |
| 1175 | 2023.08.10 14:00 | s/l | 225 | 0.10 | 159.056 | 159.056 | 157.156 | -156.57 | 11071.26 |
| 1176 | 2023.08.10 14:00 | s/l | 226 | 0.10 | 158.909 | 158.909 | 157.209 | -156.57 | 10914.69 |
| 1177 | 2023.08.10 14:00 | s/l | 227 | 0.10 | 159.065 | 159.065 | 157.165 | -156.57 | 10758.13 |
| 1178 | 2023.08.10 14:00 | t/p | 232 | 0.10 | 158.993 | 154.993 | 158.993 | 102.28 | 10860.40 |
| 1179 | 2023.08.10 14:00 | t/p | 233 | 0.10 | 159.026 | 155.026 | 159.026 | 102.28 | 10962.68 |
| 1180 | 2023.08.10 14:00 | t/p | 234 | 0.10 | 158.952 | 154.952 | 158.952 | 102.28 | 11064.96 |
| 1181 | 2023.08.10 14:00 | t/p | 235 | 0.10 | 159.012 | 155.012 | 159.012 | 102.29 | 11167.25 |
| 1182 | 2023.08.10 14:00 | t/p | 236 | 0.10 | 159.005 | 155.005 | 159.005 | 102.29 | 11269.54 |
| 1183 | 2023.08.10 14:00 | t/p | 237 | 0.10 | 159.117 | 155.117 | 159.117 | 102.29 | 11371.82 |
| 1184 | 2023.08.10 14:00 | t/p | 238 | 0.10 | 159.103 | 155.103 | 159.103 | 102.28 | 11474.10 |
| 1185 | 2023.08.10 14:00 | buy | 252 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 1186 | 2023.08.10 14:00 | modify | 252 | 0.10 | 159.158 | 156.758 | 160.758 | ||
| 1187 | 2023.08.10 15:00 | buy | 253 | 0.10 | 159.122 | 0.000 | 0.000 | ||
| 1188 | 2023.08.10 15:00 | modify | 253 | 0.10 | 159.122 | 156.722 | 160.722 | ||
| 1189 | 2023.08.11 01:00 | buy | 254 | 0.10 | 159.159 | 0.000 | 0.000 | ||
| 1190 | 2023.08.11 01:00 | modify | 254 | 0.10 | 159.159 | 156.759 | 160.759 | ||
| 1191 | 2023.08.11 02:00 | buy | 255 | 0.10 | 159.126 | 0.000 | 0.000 | ||
| 1192 | 2023.08.11 02:00 | modify | 255 | 0.10 | 159.126 | 156.726 | 160.726 | ||
| 1193 | 2023.08.11 04:00 | buy | 256 | 0.10 | 158.988 | 0.000 | 0.000 | ||
| 1194 | 2023.08.11 04:00 | modify | 256 | 0.10 | 158.988 | 156.588 | 160.588 | ||
| 1195 | 2023.08.11 06:00 | buy | 257 | 0.10 | 159.136 | 0.000 | 0.000 | ||
| 1196 | 2023.08.11 06:00 | modify | 257 | 0.10 | 159.136 | 156.736 | 160.736 | ||
| 1197 | 2023.08.11 07:00 | buy | 258 | 0.10 | 159.123 | 0.000 | 0.000 | ||
| 1198 | 2023.08.11 07:00 | modify | 258 | 0.10 | 159.123 | 156.723 | 160.723 | ||
| 1199 | 2023.08.11 08:00 | buy | 259 | 0.10 | 159.003 | 0.000 | 0.000 | ||
| 1200 | 2023.08.11 08:00 | modify | 259 | 0.10 | 159.003 | 156.603 | 160.603 | ||
| 1201 | 2023.08.14 09:00 | buy | 260 | 0.10 | 158.688 | 0.000 | 0.000 | ||
| 1202 | 2023.08.14 09:00 | modify | 260 | 0.10 | 158.688 | 156.288 | 160.288 | ||
| 1203 | 2023.08.14 10:00 | buy | 261 | 0.10 | 158.735 | 0.000 | 0.000 | ||
| 1204 | 2023.08.14 10:00 | modify | 261 | 0.10 | 158.735 | 156.335 | 160.335 | ||
| 1205 | 2023.08.14 11:00 | buy | 262 | 0.10 | 158.742 | 0.000 | 0.000 | ||
| 1206 | 2023.08.14 11:00 | modify | 262 | 0.10 | 158.742 | 156.342 | 160.342 | ||
| 1207 | 2023.08.14 12:00 | buy | 263 | 0.10 | 158.718 | 0.000 | 0.000 | ||
| 1208 | 2023.08.14 12:00 | modify | 263 | 0.10 | 158.718 | 156.318 | 160.318 | ||
| 1209 | 2023.08.14 13:00 | buy | 264 | 0.10 | 158.540 | 0.000 | 0.000 | ||
| 1210 | 2023.08.14 13:00 | modify | 264 | 0.10 | 158.540 | 156.140 | 160.140 | ||
| 1211 | 2023.08.14 15:00 | buy | 265 | 0.10 | 158.604 | 0.000 | 0.000 | ||
| 1212 | 2023.08.14 15:00 | modify | 265 | 0.10 | 158.604 | 156.204 | 160.204 | ||
| 1213 | 2023.08.15 01:00 | buy | 266 | 0.10 | 158.660 | 0.000 | 0.000 | ||
| 1214 | 2023.08.15 01:00 | modify | 266 | 0.10 | 158.660 | 156.260 | 160.260 | ||
| 1215 | 2023.08.15 03:00 | buy | 267 | 0.10 | 158.810 | 0.000 | 0.000 | ||
| 1216 | 2023.08.15 03:00 | modify | 267 | 0.10 | 158.810 | 156.410 | 160.410 | ||
| 1217 | 2023.08.15 04:00 | buy | 268 | 0.10 | 158.825 | 0.000 | 0.000 | ||
| 1218 | 2023.08.15 04:00 | modify | 268 | 0.10 | 158.825 | 156.425 | 160.425 | ||
| 1219 | 2023.08.15 06:00 | buy | 269 | 0.10 | 158.755 | 0.000 | 0.000 | ||
| 1220 | 2023.08.15 06:00 | modify | 269 | 0.10 | 158.755 | 156.355 | 160.355 | ||
| 1221 | 2023.08.15 07:00 | buy | 270 | 0.10 | 159.204 | 0.000 | 0.000 | ||
| 1222 | 2023.08.15 07:00 | modify | 270 | 0.10 | 159.204 | 156.804 | 160.804 | ||
| 1223 | 2023.08.15 08:00 | buy | 271 | 0.10 | 159.286 | 0.000 | 0.000 | ||
| 1224 | 2023.08.15 08:00 | modify | 271 | 0.10 | 159.286 | 156.886 | 160.886 | ||
| 1225 | 2023.08.15 09:00 | buy | 272 | 0.10 | 159.183 | 0.000 | 0.000 | ||
| 1226 | 2023.08.15 09:00 | modify | 272 | 0.10 | 159.183 | 156.783 | 160.783 | ||
| 1227 | 2023.08.15 11:00 | buy | 273 | 0.10 | 159.168 | 0.000 | 0.000 | ||
| 1228 | 2023.08.15 11:00 | modify | 273 | 0.10 | 159.168 | 156.768 | 160.768 | ||
| 1229 | 2023.08.15 13:00 | buy | 274 | 0.10 | 159.043 | 0.000 | 0.000 | ||
| 1230 | 2023.08.15 13:00 | modify | 274 | 0.10 | 159.043 | 156.643 | 160.643 | ||
| 1231 | 2023.08.15 14:00 | buy | 275 | 0.10 | 159.019 | 0.000 | 0.000 | ||
| 1232 | 2023.08.15 14:00 | modify | 275 | 0.10 | 159.019 | 156.619 | 160.619 | ||
| 1233 | 2023.08.15 15:00 | buy | 276 | 0.10 | 158.819 | 0.000 | 0.000 | ||
| 1234 | 2023.08.15 15:00 | modify | 276 | 0.10 | 158.819 | 156.419 | 160.419 | ||
| 1235 | 2023.08.16 06:00 | buy | 277 | 0.10 | 158.765 | 0.000 | 0.000 | ||
| 1236 | 2023.08.16 06:00 | modify | 277 | 0.10 | 158.765 | 156.365 | 160.365 | ||
| 1237 | 2023.08.16 07:00 | sell | 278 | 0.10 | 158.703 | 0.000 | 0.000 | ||
| 1238 | 2023.08.16 07:00 | modify | 278 | 0.10 | 158.703 | 161.103 | 157.103 | ||
| 1239 | 2023.08.16 12:00 | close | 239 | 0.10 | 159.070 | 155.483 | 159.483 | 78.37 | 11552.47 |
| 1240 | 2023.08.16 12:00 | buy | 279 | 0.10 | 159.100 | 0.000 | 0.000 | ||
| 1241 | 2023.08.16 12:00 | modify | 279 | 0.10 | 159.100 | 156.700 | 160.700 | ||
| 1242 | 2023.08.16 14:00 | close | 240 | 0.10 | 159.067 | 155.391 | 159.391 | 82.41 | 11634.87 |
| 1243 | 2023.08.16 14:00 | buy | 280 | 0.10 | 159.097 | 0.000 | 0.000 | ||
| 1244 | 2023.08.16 14:00 | modify | 280 | 0.10 | 159.097 | 156.697 | 160.697 | ||
| 1245 | 2023.08.16 15:00 | close | 241 | 0.10 | 159.021 | 155.568 | 159.568 | 68.36 | 11703.23 |
| 1246 | 2023.08.16 15:00 | buy | 281 | 0.10 | 159.051 | 0.000 | 0.000 | ||
| 1247 | 2023.08.16 15:00 | modify | 281 | 0.10 | 159.051 | 156.651 | 160.651 | ||
| 1248 | 2023.08.17 01:00 | close | 242 | 0.10 | 159.120 | 155.601 | 159.601 | 74.08 | 11777.31 |
| 1249 | 2023.08.17 01:00 | buy | 282 | 0.10 | 159.150 | 0.000 | 0.000 | ||
| 1250 | 2023.08.17 01:00 | modify | 282 | 0.10 | 159.150 | 156.750 | 160.750 | ||
| 1251 | 2023.08.17 02:00 | close | 243 | 0.10 | 159.077 | 155.773 | 159.773 | 60.55 | 11837.85 |
| 1252 | 2023.08.17 02:00 | buy | 283 | 0.10 | 159.107 | 0.000 | 0.000 | ||
| 1253 | 2023.08.17 02:00 | modify | 283 | 0.10 | 159.107 | 156.707 | 160.707 | ||
| 1254 | 2023.08.17 03:00 | close | 244 | 0.10 | 159.093 | 155.812 | 159.812 | 59.10 | 11896.95 |
| 1255 | 2023.08.17 03:00 | buy | 284 | 0.10 | 159.123 | 0.000 | 0.000 | ||
| 1256 | 2023.08.17 03:00 | modify | 284 | 0.10 | 159.123 | 156.723 | 160.723 | ||
| 1257 | 2023.08.17 04:00 | close | 245 | 0.10 | 159.072 | 155.897 | 159.897 | 52.42 | 11949.36 |
| 1258 | 2023.08.17 04:00 | buy | 285 | 0.10 | 159.102 | 0.000 | 0.000 | ||
| 1259 | 2023.08.17 04:00 | modify | 285 | 0.10 | 159.102 | 156.702 | 160.702 | ||
| 1260 | 2023.08.17 05:00 | close | 246 | 0.10 | 159.120 | 155.941 | 159.941 | 52.67 | 12002.03 |
| 1261 | 2023.08.17 05:00 | buy | 286 | 0.10 | 159.150 | 0.000 | 0.000 | ||
| 1262 | 2023.08.17 05:00 | modify | 286 | 0.10 | 159.150 | 156.750 | 160.750 | ||
| 1263 | 2023.08.17 07:00 | close | 247 | 0.10 | 159.281 | 156.084 | 160.084 | 53.81 | 12055.83 |
| 1264 | 2023.08.17 07:00 | buy | 287 | 0.10 | 159.311 | 0.000 | 0.000 | ||
| 1265 | 2023.08.17 07:00 | modify | 287 | 0.10 | 159.311 | 156.911 | 160.911 | ||
| 1266 | 2023.08.18 02:00 | close | 248 | 0.10 | 158.422 | 156.178 | 160.178 | -5.67 | 12050.17 |
| 1267 | 2023.08.18 02:00 | sell | 288 | 0.10 | 158.422 | 0.000 | 0.000 | ||
| 1268 | 2023.08.18 02:00 | modify | 288 | 0.10 | 158.422 | 160.822 | 156.822 | ||
| 1269 | 2023.08.18 03:00 | close | 249 | 0.10 | 158.436 | 156.238 | 160.238 | -8.56 | 12041.61 |
| 1270 | 2023.08.18 03:00 | sell | 289 | 0.10 | 158.436 | 0.000 | 0.000 | ||
| 1271 | 2023.08.18 03:00 | modify | 289 | 0.10 | 158.436 | 160.836 | 156.836 | ||
| 1272 | 2023.08.18 04:00 | close | 250 | 0.10 | 158.241 | 156.035 | 160.035 | -8.06 | 12033.56 |
| 1273 | 2023.08.18 04:00 | sell | 290 | 0.10 | 158.241 | 0.000 | 0.000 | ||
| 1274 | 2023.08.18 04:00 | modify | 290 | 0.10 | 158.241 | 160.641 | 156.641 | ||
| 1275 | 2023.08.18 05:00 | close | 251 | 0.10 | 158.304 | 156.439 | 160.439 | -29.53 | 12004.03 |
| 1276 | 2023.08.18 05:00 | sell | 291 | 0.10 | 158.304 | 0.000 | 0.000 | ||
| 1277 | 2023.08.18 05:00 | modify | 291 | 0.10 | 158.304 | 160.704 | 156.704 | ||
| 1278 | 2023.08.18 06:00 | close | 252 | 0.10 | 158.189 | 156.758 | 160.758 | -56.85 | 11947.19 |
| 1279 | 2023.08.18 06:00 | sell | 292 | 0.10 | 158.189 | 0.000 | 0.000 | ||
| 1280 | 2023.08.18 06:00 | modify | 292 | 0.10 | 158.189 | 160.589 | 156.589 | ||
| 1281 | 2023.08.18 06:00 | modify | 287 | 0.10 | 159.311 | 156.911 | 159.811 | ||
| 1282 | 2023.08.18 07:00 | close | 253 | 0.10 | 158.042 | 156.722 | 160.722 | -63.84 | 11883.35 |
| 1283 | 2023.08.18 07:00 | sell | 293 | 0.10 | 158.042 | 0.000 | 0.000 | ||
| 1284 | 2023.08.18 07:00 | modify | 293 | 0.10 | 158.042 | 160.442 | 156.442 | ||
| 1285 | 2023.08.18 07:00 | modify | 286 | 0.10 | 159.150 | 156.750 | 159.650 | ||
| 1286 | 2023.08.18 07:00 | modify | 282 | 0.10 | 159.150 | 156.750 | 159.650 | ||
| 1287 | 2023.08.18 07:00 | modify | 273 | 0.10 | 159.168 | 156.768 | 159.668 | ||
| 1288 | 2023.08.18 07:00 | modify | 272 | 0.10 | 159.183 | 156.783 | 159.683 | ||
| 1289 | 2023.08.18 07:00 | modify | 271 | 0.10 | 159.286 | 156.886 | 159.786 | ||
| 1290 | 2023.08.18 07:00 | modify | 270 | 0.10 | 159.204 | 156.804 | 159.704 | ||
| 1291 | 2023.08.18 07:00 | modify | 254 | 0.10 | 159.159 | 156.759 | 159.659 | ||
| 1292 | 2023.08.18 08:00 | close | 254 | 0.10 | 157.981 | 156.759 | 159.659 | -70.52 | 11812.83 |
| 1293 | 2023.08.18 08:00 | sell | 294 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 1294 | 2023.08.18 08:00 | modify | 294 | 0.10 | 157.981 | 160.381 | 156.381 | ||
| 1295 | 2023.08.18 08:00 | modify | 287 | 0.10 | 159.311 | 156.911 | 159.611 | ||
| 1296 | 2023.08.18 08:00 | modify | 285 | 0.10 | 159.102 | 156.702 | 159.602 | ||
| 1297 | 2023.08.18 08:00 | modify | 284 | 0.10 | 159.123 | 156.723 | 159.623 | ||
| 1298 | 2023.08.18 08:00 | modify | 283 | 0.10 | 159.107 | 156.707 | 159.607 | ||
| 1299 | 2023.08.18 08:00 | modify | 280 | 0.10 | 159.097 | 156.697 | 159.597 | ||
| 1300 | 2023.08.18 08:00 | modify | 279 | 0.10 | 159.100 | 156.700 | 159.600 | ||
| 1301 | 2023.08.18 08:00 | modify | 271 | 0.10 | 159.286 | 156.886 | 159.586 | ||
| 1302 | 2023.08.18 08:00 | modify | 258 | 0.10 | 159.123 | 156.723 | 159.623 | ||
| 1303 | 2023.08.18 08:00 | modify | 257 | 0.10 | 159.136 | 156.736 | 159.636 | ||
| 1304 | 2023.08.18 08:00 | modify | 255 | 0.10 | 159.126 | 156.726 | 159.626 | ||
| 1305 | 2023.08.18 09:00 | close | 255 | 0.10 | 158.201 | 156.726 | 159.626 | -54.59 | 11758.23 |
| 1306 | 2023.08.18 09:00 | sell | 295 | 0.10 | 158.201 | 0.000 | 0.000 | ||
| 1307 | 2023.08.18 09:00 | modify | 295 | 0.10 | 158.201 | 160.601 | 156.601 | ||
| 1308 | 2023.08.18 10:00 | close | 256 | 0.10 | 158.196 | 156.588 | 160.588 | -46.22 | 11712.01 |
| 1309 | 2023.08.18 10:00 | sell | 296 | 0.10 | 158.196 | 0.000 | 0.000 | ||
| 1310 | 2023.08.18 10:00 | modify | 296 | 0.10 | 158.196 | 160.596 | 156.596 | ||
| 1311 | 2023.08.18 11:00 | close | 257 | 0.10 | 158.039 | 156.736 | 159.636 | -65.41 | 11646.59 |
| 1312 | 2023.08.18 11:00 | sell | 297 | 0.10 | 158.039 | 0.000 | 0.000 | ||
| 1313 | 2023.08.18 11:00 | modify | 297 | 0.10 | 158.039 | 160.439 | 156.439 | ||
| 1314 | 2023.08.18 12:00 | close | 258 | 0.10 | 157.933 | 156.723 | 159.623 | -71.27 | 11575.32 |
| 1315 | 2023.08.18 12:00 | sell | 298 | 0.10 | 157.933 | 0.000 | 0.000 | ||
| 1316 | 2023.08.18 12:00 | modify | 298 | 0.10 | 157.933 | 160.333 | 156.333 | ||
| 1317 | 2023.08.18 12:00 | modify | 281 | 0.10 | 159.051 | 156.651 | 159.551 | ||
| 1318 | 2023.08.18 12:00 | modify | 274 | 0.10 | 159.043 | 156.643 | 159.543 | ||
| 1319 | 2023.08.18 13:00 | close | 259 | 0.10 | 158.098 | 156.603 | 160.603 | -53.33 | 11521.98 |
| 1320 | 2023.08.18 13:00 | sell | 299 | 0.10 | 158.098 | 0.000 | 0.000 | ||
| 1321 | 2023.08.18 13:00 | modify | 299 | 0.10 | 158.098 | 160.498 | 156.498 | ||
| 1322 | 2023.08.18 14:00 | close | 260 | 0.10 | 157.991 | 156.288 | 160.288 | -40.76 | 11481.22 |
| 1323 | 2023.08.18 14:00 | sell | 300 | 0.10 | 157.991 | 0.000 | 0.000 | ||
| 1324 | 2023.08.18 14:00 | modify | 300 | 0.10 | 157.991 | 160.391 | 156.391 | ||
| 1325 | 2023.08.18 15:00 | close | 261 | 0.10 | 157.844 | 156.335 | 160.335 | -52.97 | 11428.24 |
| 1326 | 2023.08.18 15:00 | sell | 301 | 0.10 | 157.844 | 0.000 | 0.000 | ||
| 1327 | 2023.08.18 15:00 | modify | 301 | 0.10 | 157.844 | 160.244 | 156.244 | ||
| 1328 | 2023.08.18 15:00 | modify | 286 | 0.10 | 159.150 | 156.750 | 159.450 | ||
| 1329 | 2023.08.18 15:00 | modify | 282 | 0.10 | 159.150 | 156.750 | 159.450 | ||
| 1330 | 2023.08.18 15:00 | modify | 275 | 0.10 | 159.019 | 156.619 | 159.519 | ||
| 1331 | 2023.08.18 15:00 | modify | 273 | 0.10 | 159.168 | 156.768 | 159.468 | ||
| 1332 | 2023.08.18 15:00 | modify | 272 | 0.10 | 159.183 | 156.783 | 159.483 | ||
| 1333 | 2023.08.18 15:00 | modify | 270 | 0.10 | 159.204 | 156.804 | 159.504 | ||
| 1334 | 2023.08.18 17:00 | modify | 287 | 0.10 | 159.311 | 156.911 | 159.411 | ||
| 1335 | 2023.08.18 17:00 | modify | 285 | 0.10 | 159.102 | 156.702 | 159.402 | ||
| 1336 | 2023.08.18 17:00 | modify | 284 | 0.10 | 159.123 | 156.723 | 159.423 | ||
| 1337 | 2023.08.18 17:00 | modify | 283 | 0.10 | 159.107 | 156.707 | 159.407 | ||
| 1338 | 2023.08.18 17:00 | modify | 281 | 0.10 | 159.051 | 156.651 | 159.351 | ||
| 1339 | 2023.08.18 17:00 | modify | 280 | 0.10 | 159.097 | 156.697 | 159.397 | ||
| 1340 | 2023.08.18 17:00 | modify | 279 | 0.10 | 159.100 | 156.700 | 159.400 | ||
| 1341 | 2023.08.18 17:00 | modify | 274 | 0.10 | 159.043 | 156.643 | 159.343 | ||
| 1342 | 2023.08.18 17:00 | modify | 271 | 0.10 | 159.286 | 156.886 | 159.386 | ||
| 1343 | 2023.08.21 10:00 | close | 262 | 0.10 | 158.907 | 156.342 | 160.342 | 14.03 | 11442.27 |
| 1344 | 2023.08.21 10:00 | buy | 302 | 0.10 | 158.937 | 0.000 | 0.000 | ||
| 1345 | 2023.08.21 10:00 | modify | 302 | 0.10 | 158.937 | 156.537 | 160.537 | ||
| 1346 | 2023.08.21 11:00 | close | 263 | 0.10 | 159.043 | 156.318 | 160.318 | 24.10 | 11466.36 |
| 1347 | 2023.08.21 11:00 | buy | 303 | 0.10 | 159.073 | 0.000 | 0.000 | ||
| 1348 | 2023.08.21 11:00 | modify | 303 | 0.10 | 159.073 | 156.673 | 160.673 | ||
| 1349 | 2023.08.21 11:00 | modify | 301 | 0.10 | 157.844 | 160.244 | 157.344 | ||
| 1350 | 2023.08.21 11:00 | modify | 298 | 0.10 | 157.933 | 160.333 | 157.433 | ||
| 1351 | 2023.08.21 12:00 | close | 264 | 0.10 | 159.089 | 156.140 | 160.140 | 38.20 | 11504.56 |
| 1352 | 2023.08.21 12:00 | buy | 304 | 0.10 | 159.119 | 0.000 | 0.000 | ||
| 1353 | 2023.08.21 12:00 | modify | 304 | 0.10 | 159.119 | 156.719 | 160.719 | ||
| 1354 | 2023.08.21 12:00 | modify | 300 | 0.10 | 157.991 | 160.391 | 157.491 | ||
| 1355 | 2023.08.21 12:00 | modify | 294 | 0.10 | 157.981 | 160.381 | 157.481 | ||
| 1356 | 2023.08.21 13:00 | close | 265 | 0.10 | 159.212 | 156.204 | 160.204 | 41.92 | 11546.47 |
| 1357 | 2023.08.21 13:00 | buy | 305 | 0.10 | 159.242 | 0.000 | 0.000 | ||
| 1358 | 2023.08.21 13:00 | modify | 305 | 0.10 | 159.242 | 156.842 | 160.842 | ||
| 1359 | 2023.08.21 13:00 | modify | 301 | 0.10 | 157.844 | 160.244 | 157.544 | ||
| 1360 | 2023.08.21 13:00 | modify | 299 | 0.10 | 158.098 | 160.498 | 157.598 | ||
| 1361 | 2023.08.21 13:00 | modify | 298 | 0.10 | 157.933 | 160.333 | 157.633 | ||
| 1362 | 2023.08.21 13:00 | modify | 297 | 0.10 | 158.039 | 160.439 | 157.539 | ||
| 1363 | 2023.08.21 13:00 | modify | 293 | 0.10 | 158.042 | 160.442 | 157.542 | ||
| 1364 | 2023.08.21 14:00 | close | 266 | 0.10 | 159.098 | 156.260 | 160.260 | 30.69 | 11577.16 |
| 1365 | 2023.08.21 14:00 | buy | 306 | 0.10 | 159.128 | 0.000 | 0.000 | ||
| 1366 | 2023.08.21 14:00 | modify | 306 | 0.10 | 159.128 | 156.728 | 160.728 | ||
| 1367 | 2023.08.21 15:00 | close | 267 | 0.10 | 159.268 | 156.410 | 160.410 | 31.95 | 11609.11 |
| 1368 | 2023.08.21 15:00 | buy | 307 | 0.10 | 159.298 | 0.000 | 0.000 | ||
| 1369 | 2023.08.21 15:00 | modify | 307 | 0.10 | 159.298 | 156.898 | 160.898 | ||
| 1370 | 2023.08.21 15:00 | modify | 300 | 0.10 | 157.991 | 160.391 | 157.691 | ||
| 1371 | 2023.08.21 15:00 | modify | 296 | 0.10 | 158.196 | 160.596 | 157.696 | ||
| 1372 | 2023.08.21 15:00 | modify | 294 | 0.10 | 157.981 | 160.381 | 157.681 | ||
| 1373 | 2023.08.21 15:00 | modify | 292 | 0.10 | 158.189 | 160.589 | 157.689 | ||
| 1374 | 2023.08.21 16:00 | t/p | 274 | 0.10 | 159.343 | 156.643 | 159.343 | 22.00 | 11631.10 |
| 1375 | 2023.08.21 16:00 | t/p | 281 | 0.10 | 159.351 | 156.651 | 159.351 | 21.49 | 11652.59 |
| 1376 | 2023.08.21 17:00 | modify | 301 | 0.10 | 157.844 | 160.244 | 157.744 | ||
| 1377 | 2023.08.21 17:00 | modify | 297 | 0.10 | 158.039 | 160.439 | 157.739 | ||
| 1378 | 2023.08.21 17:00 | modify | 295 | 0.10 | 158.201 | 160.601 | 157.701 | ||
| 1379 | 2023.08.21 17:00 | modify | 293 | 0.10 | 158.042 | 160.442 | 157.742 | ||
| 1380 | 2023.08.21 17:00 | modify | 290 | 0.10 | 158.241 | 160.641 | 157.741 | ||
| 1381 | 2023.08.21 20:00 | t/p | 271 | 0.10 | 159.386 | 156.886 | 159.386 | 9.42 | 11662.00 |
| 1382 | 2023.08.22 00:00 | modify | 299 | 0.10 | 158.098 | 160.498 | 157.798 | ||
| 1383 | 2023.08.22 00:00 | modify | 291 | 0.10 | 158.304 | 160.704 | 157.804 | ||
| 1384 | 2023.08.22 01:00 | t/p | 272 | 0.10 | 159.483 | 156.783 | 159.483 | 22.53 | 11684.53 |
| 1385 | 2023.08.22 01:00 | t/p | 273 | 0.10 | 159.468 | 156.768 | 159.468 | 22.52 | 11707.04 |
| 1386 | 2023.08.22 01:00 | t/p | 279 | 0.10 | 159.400 | 156.700 | 159.400 | 22.00 | 11729.04 |
| 1387 | 2023.08.22 01:00 | t/p | 280 | 0.10 | 159.397 | 156.697 | 159.397 | 22.00 | 11751.04 |
| 1388 | 2023.08.22 01:00 | t/p | 282 | 0.10 | 159.450 | 156.750 | 159.450 | 20.45 | 11771.48 |
| 1389 | 2023.08.22 01:00 | t/p | 283 | 0.10 | 159.407 | 156.707 | 159.407 | 20.44 | 11791.92 |
| 1390 | 2023.08.22 01:00 | t/p | 284 | 0.10 | 159.423 | 156.723 | 159.423 | 20.45 | 11812.37 |
| 1391 | 2023.08.22 01:00 | t/p | 285 | 0.10 | 159.402 | 156.702 | 159.402 | 20.45 | 11832.82 |
| 1392 | 2023.08.22 01:00 | t/p | 286 | 0.10 | 159.450 | 156.750 | 159.450 | 20.45 | 11853.26 |
| 1393 | 2023.08.22 01:00 | t/p | 287 | 0.10 | 159.411 | 156.911 | 159.411 | 7.85 | 11861.11 |
| 1394 | 2023.08.22 01:00 | buy | 308 | 0.10 | 159.405 | 0.000 | 0.000 | ||
| 1395 | 2023.08.22 01:00 | modify | 308 | 0.10 | 159.405 | 157.005 | 161.005 | ||
| 1396 | 2023.08.22 02:00 | buy | 309 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 1397 | 2023.08.22 02:00 | modify | 309 | 0.10 | 159.385 | 156.985 | 160.985 | ||
| 1398 | 2023.08.22 04:00 | buy | 310 | 0.10 | 159.400 | 0.000 | 0.000 | ||
| 1399 | 2023.08.22 04:00 | modify | 310 | 0.10 | 159.400 | 157.000 | 161.000 | ||
| 1400 | 2023.08.22 05:00 | buy | 311 | 0.10 | 159.311 | 0.000 | 0.000 | ||
| 1401 | 2023.08.22 05:00 | modify | 311 | 0.10 | 159.311 | 156.911 | 160.911 | ||
| 1402 | 2023.08.22 07:00 | buy | 312 | 0.10 | 159.328 | 0.000 | 0.000 | ||
| 1403 | 2023.08.22 07:00 | modify | 312 | 0.10 | 159.328 | 156.928 | 160.928 | ||
| 1404 | 2023.08.22 09:00 | sell | 313 | 0.10 | 158.870 | 0.000 | 0.000 | ||
| 1405 | 2023.08.22 09:00 | modify | 313 | 0.10 | 158.870 | 161.270 | 157.270 | ||
| 1406 | 2023.08.22 10:00 | sell | 314 | 0.10 | 158.753 | 0.000 | 0.000 | ||
| 1407 | 2023.08.22 10:00 | modify | 314 | 0.10 | 158.753 | 161.153 | 157.153 | ||
| 1408 | 2023.08.22 11:00 | sell | 315 | 0.10 | 158.606 | 0.000 | 0.000 | ||
| 1409 | 2023.08.22 11:00 | modify | 315 | 0.10 | 158.606 | 161.006 | 157.006 | ||
| 1410 | 2023.08.22 12:00 | sell | 316 | 0.10 | 158.672 | 0.000 | 0.000 | ||
| 1411 | 2023.08.22 12:00 | modify | 316 | 0.10 | 158.672 | 161.072 | 157.072 | ||
| 1412 | 2023.08.22 13:00 | sell | 317 | 0.10 | 158.595 | 0.000 | 0.000 | ||
| 1413 | 2023.08.22 13:00 | modify | 317 | 0.10 | 158.595 | 160.995 | 156.995 | ||
| 1414 | 2023.08.22 14:00 | sell | 318 | 0.10 | 158.378 | 0.000 | 0.000 | ||
| 1415 | 2023.08.22 14:00 | modify | 318 | 0.10 | 158.378 | 160.778 | 156.778 | ||
| 1416 | 2023.08.22 15:00 | sell | 319 | 0.10 | 158.277 | 0.000 | 0.000 | ||
| 1417 | 2023.08.22 15:00 | modify | 319 | 0.10 | 158.277 | 160.677 | 156.677 | ||
| 1418 | 2023.08.22 15:00 | modify | 310 | 0.10 | 159.400 | 157.000 | 159.900 | ||
| 1419 | 2023.08.22 15:00 | modify | 309 | 0.10 | 159.385 | 156.985 | 159.885 | ||
| 1420 | 2023.08.22 15:00 | modify | 308 | 0.10 | 159.405 | 157.005 | 159.905 | ||
| 1421 | 2023.08.22 16:00 | modify | 312 | 0.10 | 159.328 | 156.928 | 159.828 | ||
| 1422 | 2023.08.22 16:00 | modify | 311 | 0.10 | 159.311 | 156.911 | 159.811 | ||
| 1423 | 2023.08.22 16:00 | modify | 307 | 0.10 | 159.298 | 156.898 | 159.798 | ||
| 1424 | 2023.08.22 16:00 | modify | 305 | 0.10 | 159.242 | 156.842 | 159.742 | ||
| 1425 | 2023.08.23 01:00 | sell | 320 | 0.10 | 157.988 | 0.000 | 0.000 | ||
| 1426 | 2023.08.23 01:00 | modify | 320 | 0.10 | 157.988 | 160.388 | 156.388 | ||
| 1427 | 2023.08.23 01:00 | modify | 312 | 0.10 | 159.328 | 156.928 | 159.628 | ||
| 1428 | 2023.08.23 01:00 | modify | 311 | 0.10 | 159.311 | 156.911 | 159.611 | ||
| 1429 | 2023.08.23 01:00 | modify | 310 | 0.10 | 159.400 | 157.000 | 159.700 | ||
| 1430 | 2023.08.23 01:00 | modify | 309 | 0.10 | 159.385 | 156.985 | 159.685 | ||
| 1431 | 2023.08.23 01:00 | modify | 308 | 0.10 | 159.405 | 157.005 | 159.705 | ||
| 1432 | 2023.08.23 01:00 | modify | 307 | 0.10 | 159.298 | 156.898 | 159.598 | ||
| 1433 | 2023.08.23 01:00 | modify | 306 | 0.10 | 159.128 | 156.728 | 159.628 | ||
| 1434 | 2023.08.23 01:00 | modify | 304 | 0.10 | 159.119 | 156.719 | 159.619 | ||
| 1435 | 2023.08.23 02:00 | close | 268 | 0.10 | 158.044 | 156.425 | 160.425 | -45.01 | 11816.11 |
| 1436 | 2023.08.23 02:00 | sell | 321 | 0.10 | 158.044 | 0.000 | 0.000 | ||
| 1437 | 2023.08.23 02:00 | modify | 321 | 0.10 | 158.044 | 160.444 | 156.444 | ||
| 1438 | 2023.08.23 03:00 | close | 269 | 0.10 | 158.122 | 156.355 | 160.355 | -35.70 | 11780.41 |
| 1439 | 2023.08.23 03:00 | sell | 322 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 1440 | 2023.08.23 03:00 | modify | 322 | 0.10 | 158.122 | 160.522 | 156.522 | ||
| 1441 | 2023.08.23 04:00 | close | 270 | 0.10 | 158.138 | 156.804 | 159.504 | -62.95 | 11717.47 |
| 1442 | 2023.08.23 04:00 | sell | 323 | 0.10 | 158.138 | 0.000 | 0.000 | ||
| 1443 | 2023.08.23 04:00 | modify | 323 | 0.10 | 158.138 | 160.538 | 156.538 | ||
| 1444 | 2023.08.23 05:00 | close | 275 | 0.10 | 158.172 | 156.619 | 159.519 | -49.17 | 11668.30 |
| 1445 | 2023.08.23 05:00 | sell | 324 | 0.10 | 158.172 | 0.000 | 0.000 | ||
| 1446 | 2023.08.23 05:00 | modify | 324 | 0.10 | 158.172 | 160.572 | 156.572 | ||
| 1447 | 2023.08.23 08:00 | t/p | 290 | 0.10 | 157.741 | 160.641 | 157.741 | 27.35 | 11695.65 |
| 1448 | 2023.08.23 08:00 | t/p | 291 | 0.10 | 157.804 | 160.704 | 157.804 | 27.36 | 11723.01 |
| 1449 | 2023.08.23 08:00 | t/p | 292 | 0.10 | 157.689 | 160.589 | 157.689 | 27.35 | 11750.35 |
| 1450 | 2023.08.23 08:00 | t/p | 293 | 0.10 | 157.742 | 160.442 | 157.742 | 14.76 | 11765.11 |
| 1451 | 2023.08.23 08:00 | t/p | 294 | 0.10 | 157.681 | 160.381 | 157.681 | 14.76 | 11779.87 |
| 1452 | 2023.08.23 08:00 | t/p | 295 | 0.10 | 157.701 | 160.601 | 157.701 | 27.35 | 11807.22 |
| 1453 | 2023.08.23 08:00 | t/p | 296 | 0.10 | 157.696 | 160.596 | 157.696 | 27.35 | 11834.56 |
| 1454 | 2023.08.23 08:00 | t/p | 297 | 0.10 | 157.739 | 160.439 | 157.739 | 14.77 | 11849.33 |
| 1455 | 2023.08.23 08:00 | t/p | 298 | 0.10 | 157.633 | 160.333 | 157.633 | 14.76 | 11864.09 |
| 1456 | 2023.08.23 08:00 | t/p | 299 | 0.10 | 157.798 | 160.498 | 157.798 | 14.76 | 11878.85 |
| 1457 | 2023.08.23 08:00 | t/p | 300 | 0.10 | 157.691 | 160.391 | 157.691 | 14.76 | 11893.60 |
| 1458 | 2023.08.23 08:00 | t/p | 301 | 0.10 | 157.744 | 160.244 | 157.744 | 2.17 | 11895.77 |
| 1459 | 2023.08.23 08:00 | sell | 325 | 0.10 | 157.287 | 0.000 | 0.000 | ||
| 1460 | 2023.08.23 08:00 | modify | 325 | 0.10 | 157.287 | 159.687 | 155.687 | ||
| 1461 | 2023.08.23 08:00 | modify | 313 | 0.10 | 158.870 | 157.470 | 157.270 | ||
| 1462 | 2023.08.23 08:00 | modify | 312 | 0.10 | 159.328 | 156.928 | 159.028 | ||
| 1463 | 2023.08.23 08:00 | modify | 311 | 0.10 | 159.311 | 156.911 | 159.011 | ||
| 1464 | 2023.08.23 08:00 | modify | 310 | 0.10 | 159.400 | 157.000 | 158.900 | ||
| 1465 | 2023.08.23 08:00 | modify | 309 | 0.10 | 159.385 | 156.985 | 159.085 | ||
| 1466 | 2023.08.23 08:00 | modify | 308 | 0.10 | 159.405 | 157.005 | 158.905 | ||
| 1467 | 2023.08.23 08:00 | modify | 307 | 0.10 | 159.298 | 156.898 | 158.998 | ||
| 1468 | 2023.08.23 08:00 | modify | 306 | 0.10 | 159.128 | 156.728 | 159.028 | ||
| 1469 | 2023.08.23 08:00 | modify | 305 | 0.10 | 159.242 | 156.842 | 158.942 | ||
| 1470 | 2023.08.23 08:00 | modify | 304 | 0.10 | 159.119 | 156.719 | 159.019 | ||
| 1471 | 2023.08.23 08:00 | modify | 303 | 0.10 | 159.073 | 156.673 | 158.973 | ||
| 1472 | 2023.08.23 08:00 | modify | 302 | 0.10 | 158.937 | 156.537 | 159.037 | ||
| 1473 | 2023.08.23 08:00 | modify | 277 | 0.10 | 158.765 | 156.365 | 159.065 | ||
| 1474 | 2023.08.23 08:00 | modify | 276 | 0.10 | 158.819 | 156.419 | 158.919 | ||
| 1475 | 2023.08.23 09:00 | s/l | 313 | 0.10 | 157.470 | 157.470 | 157.270 | 86.75 | 11982.52 |
| 1476 | 2023.08.23 09:00 | sell | 326 | 0.10 | 157.266 | 0.000 | 0.000 | ||
| 1477 | 2023.08.23 09:00 | modify | 326 | 0.10 | 157.266 | 159.666 | 155.666 | ||
| 1478 | 2023.08.23 09:00 | modify | 309 | 0.10 | 159.385 | 156.985 | 158.885 | ||
| 1479 | 2023.08.23 10:00 | t/p | 314 | 0.10 | 157.153 | 161.153 | 157.153 | 99.34 | 12081.85 |
| 1480 | 2023.08.23 10:00 | sell | 327 | 0.10 | 157.200 | 0.000 | 0.000 | ||
| 1481 | 2023.08.23 10:00 | modify | 327 | 0.10 | 157.200 | 159.600 | 155.600 | ||
| 1482 | 2023.08.23 10:00 | modify | 312 | 0.10 | 159.328 | 156.928 | 158.828 | ||
| 1483 | 2023.08.23 10:00 | modify | 311 | 0.10 | 159.311 | 156.911 | 158.811 | ||
| 1484 | 2023.08.23 10:00 | modify | 306 | 0.10 | 159.128 | 156.728 | 158.828 | ||
| 1485 | 2023.08.23 10:00 | modify | 304 | 0.10 | 159.119 | 156.719 | 158.819 | ||
| 1486 | 2023.08.23 10:00 | modify | 302 | 0.10 | 158.937 | 156.537 | 158.837 | ||
| 1487 | 2023.08.23 10:00 | modify | 277 | 0.10 | 158.765 | 156.365 | 158.865 | ||
| 1488 | 2023.08.23 11:00 | sell | 328 | 0.10 | 157.185 | 0.000 | 0.000 | ||
| 1489 | 2023.08.23 11:00 | modify | 328 | 0.10 | 157.185 | 159.585 | 155.585 | ||
| 1490 | 2023.08.23 11:00 | modify | 307 | 0.10 | 159.298 | 156.898 | 158.798 | ||
| 1491 | 2023.08.23 12:00 | t/p | 278 | 0.10 | 157.103 | 161.103 | 157.103 | 91.09 | 12172.94 |
| 1492 | 2023.08.23 12:00 | s/l | 308 | 0.10 | 157.005 | 157.005 | 158.905 | -150.57 | 12022.37 |
| 1493 | 2023.08.23 12:00 | t/p | 316 | 0.10 | 157.072 | 161.072 | 157.072 | 99.34 | 12121.71 |
| 1494 | 2023.08.23 12:00 | sell | 329 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 1495 | 2023.08.23 12:00 | modify | 329 | 0.10 | 157.228 | 159.628 | 155.628 | ||
| 1496 | 2023.08.23 13:00 | sell | 330 | 0.10 | 157.175 | 0.000 | 0.000 | ||
| 1497 | 2023.08.23 13:00 | modify | 330 | 0.10 | 157.175 | 159.575 | 155.575 | ||
| 1498 | 2023.08.23 14:00 | s/l | 307 | 0.10 | 156.898 | 156.898 | 158.798 | -150.04 | 11971.67 |
| 1499 | 2023.08.23 14:00 | s/l | 309 | 0.10 | 156.985 | 156.985 | 158.885 | -150.57 | 11821.10 |
| 1500 | 2023.08.23 14:00 | s/l | 310 | 0.10 | 157.000 | 157.000 | 158.900 | -150.56 | 11670.54 |
| 1501 | 2023.08.23 14:00 | s/l | 311 | 0.10 | 156.911 | 156.911 | 158.811 | -150.56 | 11519.98 |
| 1502 | 2023.08.23 14:00 | s/l | 312 | 0.10 | 156.928 | 156.928 | 158.828 | -150.56 | 11369.41 |
| 1503 | 2023.08.23 14:00 | t/p | 315 | 0.10 | 157.006 | 161.006 | 157.006 | 99.34 | 11468.75 |
| 1504 | 2023.08.23 14:00 | t/p | 317 | 0.10 | 156.995 | 160.995 | 156.995 | 99.34 | 11568.09 |
| 1505 | 2023.08.23 14:00 | sell | 331 | 0.10 | 156.878 | 0.000 | 0.000 | ||
| 1506 | 2023.08.23 14:00 | modify | 331 | 0.10 | 156.878 | 159.278 | 155.278 | ||
| 1507 | 2023.08.23 14:00 | modify | 306 | 0.10 | 159.128 | 156.728 | 158.628 | ||
| 1508 | 2023.08.23 14:00 | modify | 305 | 0.10 | 159.242 | 156.842 | 158.542 | ||
| 1509 | 2023.08.23 14:00 | modify | 304 | 0.10 | 159.119 | 156.719 | 158.619 | ||
| 1510 | 2023.08.23 14:00 | modify | 303 | 0.10 | 159.073 | 156.673 | 158.573 | ||
| 1511 | 2023.08.23 14:00 | modify | 302 | 0.10 | 158.937 | 156.537 | 158.637 | ||
| 1512 | 2023.08.23 14:00 | modify | 289 | 0.10 | 158.436 | 157.036 | 156.836 | ||
| 1513 | 2023.08.23 14:00 | modify | 288 | 0.10 | 158.422 | 157.022 | 156.822 | ||
| 1514 | 2023.08.23 14:00 | modify | 277 | 0.10 | 158.765 | 156.365 | 158.665 | ||
| 1515 | 2023.08.23 14:00 | modify | 276 | 0.10 | 158.819 | 156.419 | 158.519 | ||
| 1516 | 2023.08.23 15:00 | s/l | 288 | 0.10 | 157.022 | 157.022 | 156.822 | 84.00 | 11652.08 |
| 1517 | 2023.08.23 15:00 | s/l | 289 | 0.10 | 157.036 | 157.036 | 156.836 | 84.00 | 11736.08 |
| 1518 | 2023.08.23 15:00 | sell | 332 | 0.10 | 156.998 | 0.000 | 0.000 | ||
| 1519 | 2023.08.23 15:00 | modify | 332 | 0.10 | 156.998 | 159.398 | 155.398 | ||
| 1520 | 2023.08.24 11:00 | buy | 333 | 0.10 | 157.896 | 0.000 | 0.000 | ||
| 1521 | 2023.08.24 11:00 | modify | 333 | 0.10 | 157.896 | 155.496 | 159.496 | ||
| 1522 | 2023.08.24 12:00 | buy | 334 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 1523 | 2023.08.24 12:00 | modify | 334 | 0.10 | 157.951 | 155.551 | 159.551 | ||
| 1524 | 2023.08.24 14:00 | modify | 331 | 0.10 | 156.878 | 159.278 | 156.378 | ||
| 1525 | 2023.08.25 01:00 | sell | 335 | 0.10 | 157.639 | 0.000 | 0.000 | ||
| 1526 | 2023.08.25 01:00 | modify | 335 | 0.10 | 157.639 | 160.039 | 156.039 | ||
| 1527 | 2023.08.25 02:00 | sell | 336 | 0.10 | 157.683 | 0.000 | 0.000 | ||
| 1528 | 2023.08.25 02:00 | modify | 336 | 0.10 | 157.683 | 160.083 | 156.083 | ||
| 1529 | 2023.08.25 03:00 | sell | 337 | 0.10 | 157.485 | 0.000 | 0.000 | ||
| 1530 | 2023.08.25 03:00 | modify | 337 | 0.10 | 157.485 | 159.885 | 155.885 | ||
| 1531 | 2023.08.25 04:00 | sell | 338 | 0.10 | 157.487 | 0.000 | 0.000 | ||
| 1532 | 2023.08.25 04:00 | modify | 338 | 0.10 | 157.487 | 159.887 | 155.887 | ||
| 1533 | 2023.08.25 05:00 | sell | 339 | 0.10 | 157.470 | 0.000 | 0.000 | ||
| 1534 | 2023.08.25 05:00 | modify | 339 | 0.10 | 157.470 | 159.870 | 155.870 | ||
| 1535 | 2023.08.25 07:00 | sell | 340 | 0.10 | 157.491 | 0.000 | 0.000 | ||
| 1536 | 2023.08.25 07:00 | modify | 340 | 0.10 | 157.491 | 159.891 | 155.891 | ||
| 1537 | 2023.08.25 08:00 | sell | 341 | 0.10 | 157.314 | 0.000 | 0.000 | ||
| 1538 | 2023.08.25 08:00 | modify | 341 | 0.10 | 157.314 | 159.714 | 155.714 | ||
| 1539 | 2023.08.25 09:00 | sell | 342 | 0.10 | 157.501 | 0.000 | 0.000 | ||
| 1540 | 2023.08.25 09:00 | modify | 342 | 0.10 | 157.501 | 159.901 | 155.901 | ||
| 1541 | 2023.08.25 10:00 | sell | 343 | 0.10 | 157.584 | 0.000 | 0.000 | ||
| 1542 | 2023.08.25 10:00 | modify | 343 | 0.10 | 157.584 | 159.984 | 155.984 | ||
| 1543 | 2023.08.25 19:00 | modify | 332 | 0.10 | 156.998 | 159.398 | 156.498 | ||
| 1544 | 2023.08.27 23:00 | modify | 331 | 0.10 | 156.878 | 159.278 | 156.578 | ||
| 1545 | 2023.08.28 01:00 | modify | 330 | 0.10 | 157.175 | 159.575 | 156.675 | ||
| 1546 | 2023.08.28 01:00 | modify | 328 | 0.10 | 157.185 | 159.585 | 156.685 | ||
| 1547 | 2023.08.28 02:00 | modify | 332 | 0.10 | 156.998 | 159.398 | 156.698 | ||
| 1548 | 2023.08.28 03:00 | modify | 331 | 0.10 | 156.878 | 159.278 | 156.778 | ||
| 1549 | 2023.08.28 03:00 | modify | 329 | 0.10 | 157.228 | 159.628 | 156.728 | ||
| 1550 | 2023.08.28 03:00 | modify | 327 | 0.10 | 157.200 | 159.600 | 156.700 | ||
| 1551 | 2023.08.28 03:00 | modify | 326 | 0.10 | 157.266 | 159.666 | 156.766 | ||
| 1552 | 2023.08.28 08:00 | buy | 344 | 0.10 | 158.424 | 0.000 | 0.000 | ||
| 1553 | 2023.08.28 08:00 | modify | 344 | 0.10 | 158.424 | 156.024 | 160.024 | ||
| 1554 | 2023.08.28 08:00 | modify | 341 | 0.10 | 157.314 | 159.714 | 156.814 | ||
| 1555 | 2023.08.28 08:00 | modify | 325 | 0.10 | 157.287 | 159.687 | 156.787 | ||
| 1556 | 2023.08.28 10:00 | buy | 345 | 0.10 | 158.411 | 0.000 | 0.000 | ||
| 1557 | 2023.08.28 10:00 | modify | 345 | 0.10 | 158.411 | 156.011 | 160.011 | ||
| 1558 | 2023.08.28 11:00 | t/p | 276 | 0.10 | 158.519 | 156.419 | 158.519 | -12.14 | 11723.94 |
| 1559 | 2023.08.28 11:00 | t/p | 305 | 0.10 | 158.542 | 156.842 | 158.542 | -40.42 | 11683.52 |
| 1560 | 2023.08.28 11:00 | buy | 346 | 0.10 | 158.460 | 0.000 | 0.000 | ||
| 1561 | 2023.08.28 11:00 | modify | 346 | 0.10 | 158.460 | 156.060 | 160.060 | ||
| 1562 | 2023.08.28 12:00 | buy | 347 | 0.10 | 158.359 | 0.000 | 0.000 | ||
| 1563 | 2023.08.28 12:00 | modify | 347 | 0.10 | 158.359 | 155.959 | 159.959 | ||
| 1564 | 2023.08.28 14:00 | buy | 348 | 0.10 | 158.405 | 0.000 | 0.000 | ||
| 1565 | 2023.08.28 14:00 | modify | 348 | 0.10 | 158.405 | 156.005 | 160.005 | ||
| 1566 | 2023.08.28 15:00 | buy | 349 | 0.10 | 158.504 | 0.000 | 0.000 | ||
| 1567 | 2023.08.28 15:00 | modify | 349 | 0.10 | 158.504 | 156.104 | 160.104 | ||
| 1568 | 2023.08.28 15:00 | modify | 332 | 0.10 | 156.998 | 159.398 | 156.898 | ||
| 1569 | 2023.08.28 15:00 | modify | 330 | 0.10 | 157.175 | 159.575 | 156.875 | ||
| 1570 | 2023.08.28 15:00 | modify | 328 | 0.10 | 157.185 | 159.585 | 156.885 | ||
| 1571 | 2023.08.28 15:00 | modify | 327 | 0.10 | 157.200 | 159.600 | 156.900 | ||
| 1572 | 2023.08.28 22:00 | t/p | 303 | 0.10 | 158.573 | 156.673 | 158.573 | -27.84 | 11655.67 |
| 1573 | 2023.08.28 22:00 | modify | 340 | 0.10 | 157.491 | 159.891 | 156.991 | ||
| 1574 | 2023.08.28 22:00 | modify | 339 | 0.10 | 157.470 | 159.870 | 156.970 | ||
| 1575 | 2023.08.28 22:00 | modify | 338 | 0.10 | 157.487 | 159.887 | 156.987 | ||
| 1576 | 2023.08.28 22:00 | modify | 337 | 0.10 | 157.485 | 159.885 | 156.985 | ||
| 1577 | 2023.08.28 22:00 | modify | 331 | 0.10 | 156.878 | 159.278 | 156.978 | ||
| 1578 | 2023.08.28 22:00 | modify | 329 | 0.10 | 157.228 | 159.628 | 156.928 | ||
| 1579 | 2023.08.28 22:00 | modify | 326 | 0.10 | 157.266 | 159.666 | 156.966 | ||
| 1580 | 2023.08.28 22:00 | modify | 325 | 0.10 | 157.287 | 159.687 | 156.987 | ||
| 1581 | 2023.08.29 01:00 | buy | 350 | 0.10 | 158.541 | 0.000 | 0.000 | ||
| 1582 | 2023.08.29 01:00 | modify | 350 | 0.10 | 158.541 | 156.141 | 160.141 | ||
| 1583 | 2023.08.29 02:00 | buy | 351 | 0.10 | 158.593 | 0.000 | 0.000 | ||
| 1584 | 2023.08.29 02:00 | modify | 351 | 0.10 | 158.593 | 156.193 | 160.193 | ||
| 1585 | 2023.08.29 03:00 | buy | 352 | 0.10 | 158.627 | 0.000 | 0.000 | ||
| 1586 | 2023.08.29 03:00 | modify | 352 | 0.10 | 158.627 | 156.227 | 160.227 | ||
| 1587 | 2023.08.29 03:00 | modify | 342 | 0.10 | 157.501 | 159.901 | 157.001 | ||
| 1588 | 2023.08.29 03:00 | modify | 341 | 0.10 | 157.314 | 159.714 | 157.014 | ||
| 1589 | 2023.08.29 04:00 | t/p | 302 | 0.10 | 158.637 | 156.537 | 158.637 | -14.73 | 11640.95 |
| 1590 | 2023.08.29 04:00 | t/p | 304 | 0.10 | 158.619 | 156.719 | 158.619 | -27.32 | 11613.63 |
| 1591 | 2023.08.29 04:00 | t/p | 306 | 0.10 | 158.628 | 156.728 | 158.628 | -27.33 | 11586.31 |
| 1592 | 2023.08.29 04:00 | buy | 353 | 0.10 | 158.670 | 0.000 | 0.000 | ||
| 1593 | 2023.08.29 04:00 | modify | 353 | 0.10 | 158.670 | 156.270 | 160.270 | ||
| 1594 | 2023.08.29 05:00 | buy | 354 | 0.10 | 158.587 | 0.000 | 0.000 | ||
| 1595 | 2023.08.29 05:00 | modify | 354 | 0.10 | 158.587 | 156.187 | 160.187 | ||
| 1596 | 2023.08.29 11:00 | buy | 355 | 0.10 | 158.648 | 0.000 | 0.000 | ||
| 1597 | 2023.08.29 11:00 | modify | 355 | 0.10 | 158.648 | 156.248 | 160.248 | ||
| 1598 | 2023.08.29 12:00 | t/p | 277 | 0.10 | 158.665 | 156.365 | 158.665 | 0.45 | 11586.76 |
| 1599 | 2023.08.29 12:00 | buy | 356 | 0.10 | 158.997 | 0.000 | 0.000 | ||
| 1600 | 2023.08.29 12:00 | modify | 356 | 0.10 | 158.997 | 156.597 | 160.597 | ||
| 1601 | 2023.08.29 12:00 | modify | 343 | 0.10 | 157.584 | 159.984 | 157.284 | ||
| 1602 | 2023.08.29 12:00 | modify | 342 | 0.10 | 157.501 | 159.901 | 157.201 | ||
| 1603 | 2023.08.29 12:00 | modify | 341 | 0.10 | 157.314 | 159.714 | 157.214 | ||
| 1604 | 2023.08.29 12:00 | modify | 340 | 0.10 | 157.491 | 159.891 | 157.391 | ||
| 1605 | 2023.08.29 12:00 | modify | 339 | 0.10 | 157.470 | 159.870 | 157.370 | ||
| 1606 | 2023.08.29 12:00 | modify | 338 | 0.10 | 157.487 | 159.887 | 157.387 | ||
| 1607 | 2023.08.29 12:00 | modify | 337 | 0.10 | 157.485 | 159.885 | 157.385 | ||
| 1608 | 2023.08.29 12:00 | modify | 336 | 0.10 | 157.683 | 160.083 | 157.383 | ||
| 1609 | 2023.08.29 12:00 | modify | 335 | 0.10 | 157.639 | 160.039 | 157.339 | ||
| 1610 | 2023.08.29 12:00 | modify | 332 | 0.10 | 156.998 | 159.398 | 157.298 | ||
| 1611 | 2023.08.29 12:00 | modify | 331 | 0.10 | 156.878 | 159.278 | 157.378 | ||
| 1612 | 2023.08.29 12:00 | modify | 330 | 0.10 | 157.175 | 159.575 | 157.275 | ||
| 1613 | 2023.08.29 12:00 | modify | 329 | 0.10 | 157.228 | 159.628 | 157.328 | ||
| 1614 | 2023.08.29 12:00 | modify | 328 | 0.10 | 157.185 | 159.585 | 157.285 | ||
| 1615 | 2023.08.29 12:00 | modify | 327 | 0.10 | 157.200 | 159.600 | 157.300 | ||
| 1616 | 2023.08.29 12:00 | modify | 326 | 0.10 | 157.266 | 159.666 | 157.366 | ||
| 1617 | 2023.08.29 12:00 | modify | 325 | 0.10 | 157.287 | 159.687 | 157.387 | ||
| 1618 | 2023.08.29 13:00 | buy | 357 | 0.10 | 158.931 | 0.000 | 0.000 | ||
| 1619 | 2023.08.29 13:00 | modify | 357 | 0.10 | 158.931 | 156.531 | 160.531 | ||
| 1620 | 2023.08.29 14:00 | close | 318 | 0.10 | 158.964 | 160.778 | 156.778 | -46.51 | 11540.25 |
| 1621 | 2023.08.29 14:00 | buy | 358 | 0.10 | 158.964 | 0.000 | 0.000 | ||
| 1622 | 2023.08.29 14:00 | modify | 358 | 0.10 | 158.964 | 156.564 | 160.564 | ||
| 1623 | 2023.08.30 01:00 | close | 319 | 0.10 | 158.626 | 160.677 | 156.677 | -32.95 | 11507.29 |
| 1624 | 2023.08.30 01:00 | buy | 359 | 0.10 | 158.626 | 0.000 | 0.000 | ||
| 1625 | 2023.08.30 01:00 | modify | 359 | 0.10 | 158.626 | 156.226 | 160.226 | ||
| 1626 | 2023.08.30 02:00 | close | 320 | 0.10 | 158.877 | 160.388 | 156.388 | -65.57 | 11441.73 |
| 1627 | 2023.08.30 02:00 | buy | 360 | 0.10 | 158.877 | 0.000 | 0.000 | ||
| 1628 | 2023.08.30 02:00 | modify | 360 | 0.10 | 158.877 | 156.477 | 160.477 | ||
| 1629 | 2023.08.30 03:00 | close | 321 | 0.10 | 158.942 | 160.444 | 156.444 | -66.14 | 11375.59 |
| 1630 | 2023.08.30 03:00 | buy | 361 | 0.10 | 158.942 | 0.000 | 0.000 | ||
| 1631 | 2023.08.30 03:00 | modify | 361 | 0.10 | 158.942 | 156.542 | 160.542 | ||
| 1632 | 2023.08.30 04:00 | close | 322 | 0.10 | 158.888 | 160.522 | 156.522 | -57.83 | 11317.76 |
| 1633 | 2023.08.30 04:00 | buy | 362 | 0.10 | 158.888 | 0.000 | 0.000 | ||
| 1634 | 2023.08.30 04:00 | modify | 362 | 0.10 | 158.888 | 156.488 | 160.488 | ||
| 1635 | 2023.08.30 05:00 | close | 323 | 0.10 | 158.829 | 160.538 | 156.538 | -53.11 | 11264.65 |
| 1636 | 2023.08.30 05:00 | buy | 363 | 0.10 | 158.829 | 0.000 | 0.000 | ||
| 1637 | 2023.08.30 05:00 | modify | 363 | 0.10 | 158.829 | 156.429 | 160.429 | ||
| 1638 | 2023.08.30 06:00 | close | 324 | 0.10 | 158.943 | 160.572 | 156.572 | -58.15 | 11206.50 |
| 1639 | 2023.08.30 06:00 | buy | 364 | 0.10 | 158.943 | 0.000 | 0.000 | ||
| 1640 | 2023.08.30 06:00 | modify | 364 | 0.10 | 158.943 | 156.543 | 160.543 | ||
| 1641 | 2023.08.30 07:00 | close | 325 | 0.10 | 159.072 | 159.687 | 157.387 | -121.98 | 11084.52 |
| 1642 | 2023.08.30 07:00 | buy | 365 | 0.10 | 159.072 | 0.000 | 0.000 | ||
| 1643 | 2023.08.30 07:00 | modify | 365 | 0.10 | 159.072 | 156.672 | 160.672 | ||
| 1644 | 2023.08.30 07:00 | modify | 342 | 0.10 | 157.501 | 159.901 | 157.401 | ||
| 1645 | 2023.08.30 07:00 | modify | 341 | 0.10 | 157.314 | 159.714 | 157.414 | ||
| 1646 | 2023.08.30 08:00 | close | 326 | 0.10 | 159.077 | 159.666 | 157.366 | -123.61 | 10960.91 |
| 1647 | 2023.08.30 08:00 | buy | 366 | 0.10 | 159.077 | 0.000 | 0.000 | ||
| 1648 | 2023.08.30 08:00 | modify | 366 | 0.10 | 159.077 | 156.677 | 160.677 | ||
| 1649 | 2023.08.30 08:00 | modify | 330 | 0.10 | 157.175 | 159.575 | 157.475 | ||
| 1650 | 2023.08.30 09:00 | close | 327 | 0.10 | 159.169 | 159.600 | 157.300 | -133.55 | 10827.36 |
| 1651 | 2023.08.30 09:00 | buy | 367 | 0.10 | 159.169 | 0.000 | 0.000 | ||
| 1652 | 2023.08.30 09:00 | modify | 367 | 0.10 | 159.169 | 156.769 | 160.769 | ||
| 1653 | 2023.08.30 09:00 | modify | 343 | 0.10 | 157.584 | 159.984 | 157.484 | ||
| 1654 | 2023.08.30 09:00 | modify | 335 | 0.10 | 157.639 | 160.039 | 157.539 | ||
| 1655 | 2023.08.30 09:00 | modify | 332 | 0.10 | 156.998 | 159.398 | 157.498 | ||
| 1656 | 2023.08.30 09:00 | modify | 329 | 0.10 | 157.228 | 159.628 | 157.528 | ||
| 1657 | 2023.08.30 09:00 | modify | 328 | 0.10 | 157.185 | 159.585 | 157.485 | ||
| 1658 | 2023.08.30 10:00 | s/l | 331 | 0.10 | 159.278 | 159.278 | 157.378 | -160.68 | 10666.68 |
| 1659 | 2023.08.30 10:00 | buy | 368 | 0.10 | 159.372 | 0.000 | 0.000 | ||
| 1660 | 2023.08.30 10:00 | modify | 368 | 0.10 | 159.372 | 156.972 | 160.972 | ||
| 1661 | 2023.08.30 10:00 | modify | 343 | 0.10 | 157.584 | 159.984 | 157.684 | ||
| 1662 | 2023.08.30 10:00 | modify | 342 | 0.10 | 157.501 | 159.901 | 157.601 | ||
| 1663 | 2023.08.30 10:00 | modify | 341 | 0.10 | 157.314 | 159.714 | 157.614 | ||
| 1664 | 2023.08.30 10:00 | modify | 340 | 0.10 | 157.491 | 159.891 | 157.591 | ||
| 1665 | 2023.08.30 10:00 | modify | 339 | 0.10 | 157.470 | 159.870 | 157.770 | ||
| 1666 | 2023.08.30 10:00 | modify | 338 | 0.10 | 157.487 | 159.887 | 157.587 | ||
| 1667 | 2023.08.30 10:00 | modify | 337 | 0.10 | 157.485 | 159.885 | 157.585 | ||
| 1668 | 2023.08.30 10:00 | modify | 336 | 0.10 | 157.683 | 160.083 | 157.583 | ||
| 1669 | 2023.08.30 10:00 | modify | 335 | 0.10 | 157.639 | 160.039 | 157.739 | ||
| 1670 | 2023.08.30 10:00 | modify | 332 | 0.10 | 156.998 | 159.398 | 157.698 | ||
| 1671 | 2023.08.30 10:00 | modify | 330 | 0.10 | 157.175 | 159.575 | 157.675 | ||
| 1672 | 2023.08.30 10:00 | modify | 329 | 0.10 | 157.228 | 159.628 | 157.728 | ||
| 1673 | 2023.08.30 10:00 | modify | 328 | 0.10 | 157.185 | 159.585 | 157.685 | ||
| 1674 | 2023.08.30 11:00 | s/l | 332 | 0.10 | 159.398 | 159.398 | 157.698 | -160.69 | 10505.99 |
| 1675 | 2023.08.30 11:00 | buy | 369 | 0.10 | 159.383 | 0.000 | 0.000 | ||
| 1676 | 2023.08.30 11:00 | modify | 369 | 0.10 | 159.383 | 156.983 | 160.983 | ||
| 1677 | 2023.08.30 11:00 | modify | 336 | 0.10 | 157.683 | 160.083 | 157.783 | ||
| 1678 | 2023.08.30 12:00 | close | 328 | 0.10 | 159.223 | 159.585 | 157.685 | -137.90 | 10368.09 |
| 1679 | 2023.08.30 12:00 | buy | 370 | 0.10 | 159.223 | 0.000 | 0.000 | ||
| 1680 | 2023.08.30 12:00 | modify | 370 | 0.10 | 159.223 | 156.823 | 160.823 | ||
| 1681 | 2023.08.30 13:00 | close | 329 | 0.10 | 159.335 | 159.628 | 157.728 | -142.24 | 10225.86 |
| 1682 | 2023.08.30 13:00 | buy | 371 | 0.10 | 159.335 | 0.000 | 0.000 | ||
| 1683 | 2023.08.30 13:00 | modify | 371 | 0.10 | 159.335 | 156.935 | 160.935 | ||
| 1684 | 2023.08.30 14:00 | close | 330 | 0.10 | 159.406 | 159.575 | 157.675 | -150.05 | 10075.81 |
| 1685 | 2023.08.30 14:00 | buy | 372 | 0.10 | 159.406 | 0.000 | 0.000 | ||
| 1686 | 2023.08.30 14:00 | modify | 372 | 0.10 | 159.406 | 157.006 | 161.006 | ||
| 1687 | 2023.08.30 14:00 | modify | 342 | 0.10 | 157.501 | 159.901 | 157.801 | ||
| 1688 | 2023.08.30 14:00 | modify | 340 | 0.10 | 157.491 | 159.891 | 157.791 | ||
| 1689 | 2023.08.30 14:00 | modify | 338 | 0.10 | 157.487 | 159.887 | 157.787 | ||
| 1690 | 2023.08.30 14:00 | modify | 337 | 0.10 | 157.485 | 159.885 | 157.785 | ||
| 1691 | 2023.08.30 15:00 | t/p | 333 | 0.10 | 159.496 | 155.496 | 159.496 | 102.80 | 10178.60 |
| 1692 | 2023.08.30 15:00 | t/p | 334 | 0.10 | 159.551 | 155.551 | 159.551 | 102.80 | 10281.40 |
| 1693 | 2023.08.30 15:00 | buy | 373 | 0.10 | 159.415 | 0.000 | 0.000 | ||
| 1694 | 2023.08.30 15:00 | modify | 373 | 0.10 | 159.415 | 157.015 | 161.015 | ||
| 1695 | 2023.08.30 15:00 | modify | 341 | 0.10 | 157.314 | 159.714 | 157.814 | ||
| 1696 | 2023.08.30 17:00 | modify | 343 | 0.10 | 157.584 | 159.984 | 157.884 | ||
| 1697 | 2023.08.30 17:00 | modify | 342 | 0.10 | 157.501 | 159.901 | 158.001 | ||
| 1698 | 2023.08.30 17:00 | modify | 341 | 0.10 | 157.314 | 159.714 | 158.014 | ||
| 1699 | 2023.08.30 17:00 | modify | 340 | 0.10 | 157.491 | 159.891 | 157.991 | ||
| 1700 | 2023.08.30 17:00 | modify | 339 | 0.10 | 157.470 | 159.870 | 157.970 | ||
| 1701 | 2023.08.30 17:00 | modify | 338 | 0.10 | 157.487 | 159.887 | 157.987 | ||
| 1702 | 2023.08.30 17:00 | modify | 337 | 0.10 | 157.485 | 159.885 | 157.985 | ||
| 1703 | 2023.08.30 17:00 | modify | 336 | 0.10 | 157.683 | 160.083 | 157.983 | ||
| 1704 | 2023.08.30 17:00 | modify | 335 | 0.10 | 157.639 | 160.039 | 157.939 | ||
| 1705 | 2023.08.30 18:00 | s/l | 341 | 0.10 | 159.714 | 159.714 | 158.014 | -155.19 | 10126.21 |
| 1706 | 2023.08.30 19:00 | modify | 343 | 0.10 | 157.584 | 159.984 | 158.084 | ||
| 1707 | 2023.08.30 20:00 | modify | 339 | 0.10 | 157.470 | 159.870 | 158.170 | ||
| 1708 | 2023.08.30 20:00 | modify | 335 | 0.10 | 157.639 | 160.039 | 158.139 | ||
| 1709 | 2023.08.31 01:00 | buy | 374 | 0.10 | 159.720 | 0.000 | 0.000 | ||
| 1710 | 2023.08.31 01:00 | modify | 374 | 0.10 | 159.720 | 157.320 | 161.320 | ||
| 1711 | 2023.08.31 12:00 | modify | 374 | 0.10 | 159.720 | 157.320 | 160.220 | ||
| 1712 | 2023.08.31 15:00 | t/p | 335 | 0.10 | 158.139 | 160.039 | 158.139 | -39.71 | 10086.49 |
| 1713 | 2023.08.31 15:00 | t/p | 336 | 0.10 | 157.983 | 160.083 | 157.983 | -27.12 | 10059.37 |
| 1714 | 2023.08.31 15:00 | t/p | 337 | 0.10 | 157.985 | 159.885 | 157.985 | -39.72 | 10019.64 |
| 1715 | 2023.08.31 15:00 | t/p | 338 | 0.10 | 157.987 | 159.887 | 157.987 | -39.71 | 9979.93 |
| 1716 | 2023.08.31 15:00 | t/p | 339 | 0.10 | 158.170 | 159.870 | 158.170 | -52.30 | 9927.62 |
| 1717 | 2023.08.31 15:00 | t/p | 340 | 0.10 | 157.991 | 159.891 | 157.991 | -39.71 | 9887.91 |
| 1718 | 2023.08.31 15:00 | t/p | 342 | 0.10 | 158.001 | 159.901 | 158.001 | -39.71 | 9848.19 |
| 1719 | 2023.08.31 15:00 | t/p | 343 | 0.10 | 158.084 | 159.984 | 158.084 | -39.71 | 9808.48 |
| 1720 | 2023.08.31 15:00 | sell | 375 | 0.10 | 158.038 | 0.000 | 0.000 | ||
| 1721 | 2023.08.31 15:00 | modify | 375 | 0.10 | 158.038 | 160.438 | 156.438 | ||
| 1722 | 2023.08.31 15:00 | modify | 374 | 0.10 | 159.720 | 157.320 | 159.820 | ||
| 1723 | 2023.08.31 15:00 | modify | 373 | 0.10 | 159.415 | 157.015 | 159.715 | ||
| 1724 | 2023.08.31 15:00 | modify | 372 | 0.10 | 159.406 | 157.006 | 159.706 | ||
| 1725 | 2023.08.31 15:00 | modify | 371 | 0.10 | 159.335 | 156.935 | 159.835 | ||
| 1726 | 2023.08.31 15:00 | modify | 370 | 0.10 | 159.223 | 156.823 | 159.723 | ||
| 1727 | 2023.08.31 15:00 | modify | 369 | 0.10 | 159.383 | 156.983 | 159.683 | ||
| 1728 | 2023.08.31 15:00 | modify | 368 | 0.10 | 159.372 | 156.972 | 159.672 | ||
| 1729 | 2023.08.31 15:00 | modify | 367 | 0.10 | 159.169 | 156.769 | 159.669 | ||
| 1730 | 2023.08.31 16:00 | modify | 374 | 0.10 | 159.720 | 157.320 | 159.620 | ||
| 1731 | 2023.08.31 16:00 | modify | 373 | 0.10 | 159.415 | 157.015 | 159.515 | ||
| 1732 | 2023.08.31 16:00 | modify | 372 | 0.10 | 159.406 | 157.006 | 159.506 | ||
| 1733 | 2023.08.31 16:00 | modify | 371 | 0.10 | 159.335 | 156.935 | 159.635 | ||
| 1734 | 2023.08.31 16:00 | modify | 370 | 0.10 | 159.223 | 156.823 | 159.523 | ||
| 1735 | 2023.08.31 16:00 | modify | 366 | 0.10 | 159.077 | 156.677 | 159.577 | ||
| 1736 | 2023.08.31 16:00 | modify | 365 | 0.10 | 159.072 | 156.672 | 159.572 | ||
| 1737 | 2023.08.31 17:00 | modify | 374 | 0.10 | 159.720 | 157.320 | 159.420 | ||
| 1738 | 2023.08.31 17:00 | modify | 373 | 0.10 | 159.415 | 157.015 | 159.315 | ||
| 1739 | 2023.08.31 17:00 | modify | 372 | 0.10 | 159.406 | 157.006 | 159.306 | ||
| 1740 | 2023.08.31 17:00 | modify | 371 | 0.10 | 159.335 | 156.935 | 159.435 | ||
| 1741 | 2023.08.31 17:00 | modify | 370 | 0.10 | 159.223 | 156.823 | 159.323 | ||
| 1742 | 2023.08.31 17:00 | modify | 369 | 0.10 | 159.383 | 156.983 | 159.483 | ||
| 1743 | 2023.08.31 17:00 | modify | 368 | 0.10 | 159.372 | 156.972 | 159.472 | ||
| 1744 | 2023.08.31 17:00 | modify | 367 | 0.10 | 159.169 | 156.769 | 159.469 | ||
| 1745 | 2023.08.31 17:00 | modify | 366 | 0.10 | 159.077 | 156.677 | 159.377 | ||
| 1746 | 2023.08.31 17:00 | modify | 365 | 0.10 | 159.072 | 156.672 | 159.372 | ||
| 1747 | 2023.08.31 17:00 | modify | 364 | 0.10 | 158.943 | 156.543 | 159.443 | ||
| 1748 | 2023.08.31 17:00 | modify | 363 | 0.10 | 158.829 | 156.429 | 159.329 | ||
| 1749 | 2023.08.31 17:00 | modify | 362 | 0.10 | 158.888 | 156.488 | 159.388 | ||
| 1750 | 2023.08.31 17:00 | modify | 361 | 0.10 | 158.942 | 156.542 | 159.442 | ||
| 1751 | 2023.08.31 17:00 | modify | 360 | 0.10 | 158.877 | 156.477 | 159.377 | ||
| 1752 | 2023.08.31 17:00 | modify | 358 | 0.10 | 158.964 | 156.564 | 159.464 | ||
| 1753 | 2023.08.31 17:00 | modify | 357 | 0.10 | 158.931 | 156.531 | 159.431 | ||
| 1754 | 2023.08.31 17:00 | modify | 356 | 0.10 | 158.997 | 156.597 | 159.497 | ||
| 1755 | 2023.09.01 01:00 | sell | 376 | 0.10 | 157.753 | 0.000 | 0.000 | ||
| 1756 | 2023.09.01 01:00 | modify | 376 | 0.10 | 157.753 | 160.153 | 156.153 | ||
| 1757 | 2023.09.01 02:00 | sell | 377 | 0.10 | 157.743 | 0.000 | 0.000 | ||
| 1758 | 2023.09.01 02:00 | modify | 377 | 0.10 | 157.743 | 160.143 | 156.143 | ||
| 1759 | 2023.09.01 03:00 | sell | 378 | 0.10 | 157.680 | 0.000 | 0.000 | ||
| 1760 | 2023.09.01 03:00 | modify | 378 | 0.10 | 157.680 | 160.080 | 156.080 | ||
| 1761 | 2023.09.01 03:00 | modify | 369 | 0.10 | 159.383 | 156.983 | 159.283 | ||
| 1762 | 2023.09.01 03:00 | modify | 356 | 0.10 | 158.997 | 156.597 | 159.297 | ||
| 1763 | 2023.09.01 04:00 | sell | 379 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 1764 | 2023.09.01 04:00 | modify | 379 | 0.10 | 157.693 | 160.093 | 156.093 | ||
| 1765 | 2023.09.01 11:00 | sell | 380 | 0.10 | 157.725 | 0.000 | 0.000 | ||
| 1766 | 2023.09.01 11:00 | modify | 380 | 0.10 | 157.725 | 160.125 | 156.125 | ||
| 1767 | 2023.09.01 12:00 | sell | 381 | 0.10 | 157.327 | 0.000 | 0.000 | ||
| 1768 | 2023.09.01 12:00 | modify | 381 | 0.10 | 157.327 | 159.727 | 155.727 | ||
| 1769 | 2023.09.01 12:00 | modify | 374 | 0.10 | 159.720 | 157.320 | 159.020 | ||
| 1770 | 2023.09.01 12:00 | modify | 373 | 0.10 | 159.415 | 157.015 | 159.115 | ||
| 1771 | 2023.09.01 12:00 | modify | 372 | 0.10 | 159.406 | 157.006 | 159.106 | ||
| 1772 | 2023.09.01 12:00 | modify | 371 | 0.10 | 159.335 | 156.935 | 159.035 | ||
| 1773 | 2023.09.01 12:00 | modify | 370 | 0.10 | 159.223 | 156.823 | 159.123 | ||
| 1774 | 2023.09.01 12:00 | modify | 369 | 0.10 | 159.383 | 156.983 | 159.083 | ||
| 1775 | 2023.09.01 12:00 | modify | 368 | 0.10 | 159.372 | 156.972 | 159.072 | ||
| 1776 | 2023.09.01 12:00 | modify | 367 | 0.10 | 159.169 | 156.769 | 159.069 | ||
| 1777 | 2023.09.01 12:00 | modify | 366 | 0.10 | 159.077 | 156.677 | 158.977 | ||
| 1778 | 2023.09.01 12:00 | modify | 365 | 0.10 | 159.072 | 156.672 | 158.972 | ||
| 1779 | 2023.09.01 12:00 | modify | 364 | 0.10 | 158.943 | 156.543 | 159.043 | ||
| 1780 | 2023.09.01 12:00 | modify | 363 | 0.10 | 158.829 | 156.429 | 158.929 | ||
| 1781 | 2023.09.01 12:00 | modify | 362 | 0.10 | 158.888 | 156.488 | 158.988 | ||
| 1782 | 2023.09.01 12:00 | modify | 361 | 0.10 | 158.942 | 156.542 | 159.042 | ||
| 1783 | 2023.09.01 12:00 | modify | 360 | 0.10 | 158.877 | 156.477 | 158.977 | ||
| 1784 | 2023.09.01 12:00 | modify | 359 | 0.10 | 158.626 | 156.226 | 159.126 | ||
| 1785 | 2023.09.01 12:00 | modify | 358 | 0.10 | 158.964 | 156.564 | 159.064 | ||
| 1786 | 2023.09.01 12:00 | modify | 357 | 0.10 | 158.931 | 156.531 | 159.031 | ||
| 1787 | 2023.09.01 12:00 | modify | 356 | 0.10 | 158.997 | 156.597 | 159.097 | ||
| 1788 | 2023.09.01 12:00 | modify | 355 | 0.10 | 158.648 | 156.248 | 158.948 | ||
| 1789 | 2023.09.01 12:00 | modify | 354 | 0.10 | 158.587 | 156.187 | 159.087 | ||
| 1790 | 2023.09.01 12:00 | modify | 353 | 0.10 | 158.670 | 156.270 | 158.970 | ||
| 1791 | 2023.09.01 12:00 | modify | 352 | 0.10 | 158.627 | 156.227 | 158.927 | ||
| 1792 | 2023.09.01 12:00 | modify | 351 | 0.10 | 158.593 | 156.193 | 159.093 | ||
| 1793 | 2023.09.01 12:00 | modify | 350 | 0.10 | 158.541 | 156.141 | 159.041 | ||
| 1794 | 2023.09.01 12:00 | modify | 349 | 0.10 | 158.504 | 156.104 | 159.004 | ||
| 1795 | 2023.09.01 12:00 | modify | 346 | 0.10 | 158.460 | 156.060 | 158.960 | ||
| 1796 | 2023.09.01 13:00 | s/l | 374 | 0.10 | 157.320 | 157.320 | 159.020 | -150.57 | 9657.91 |
| 1797 | 2023.09.01 13:00 | sell | 382 | 0.10 | 157.232 | 0.000 | 0.000 | ||
| 1798 | 2023.09.01 13:00 | modify | 382 | 0.10 | 157.232 | 159.632 | 155.632 | ||
| 1799 | 2023.09.01 13:00 | modify | 373 | 0.10 | 159.415 | 157.015 | 158.915 | ||
| 1800 | 2023.09.01 13:00 | modify | 372 | 0.10 | 159.406 | 157.006 | 158.906 | ||
| 1801 | 2023.09.01 13:00 | modify | 371 | 0.10 | 159.335 | 156.935 | 158.835 | ||
| 1802 | 2023.09.01 13:00 | modify | 370 | 0.10 | 159.223 | 156.823 | 158.923 | ||
| 1803 | 2023.09.01 13:00 | modify | 369 | 0.10 | 159.383 | 156.983 | 158.883 | ||
| 1804 | 2023.09.01 13:00 | modify | 368 | 0.10 | 159.372 | 156.972 | 158.872 | ||
| 1805 | 2023.09.01 13:00 | modify | 367 | 0.10 | 159.169 | 156.769 | 158.869 | ||
| 1806 | 2023.09.01 13:00 | modify | 364 | 0.10 | 158.943 | 156.543 | 158.843 | ||
| 1807 | 2023.09.01 13:00 | modify | 361 | 0.10 | 158.942 | 156.542 | 158.842 | ||
| 1808 | 2023.09.01 13:00 | modify | 359 | 0.10 | 158.626 | 156.226 | 158.926 | ||
| 1809 | 2023.09.01 13:00 | modify | 358 | 0.10 | 158.964 | 156.564 | 158.864 | ||
| 1810 | 2023.09.01 13:00 | modify | 356 | 0.10 | 158.997 | 156.597 | 158.897 | ||
| 1811 | 2023.09.01 13:00 | modify | 354 | 0.10 | 158.587 | 156.187 | 158.887 | ||
| 1812 | 2023.09.01 13:00 | modify | 351 | 0.10 | 158.593 | 156.193 | 158.893 | ||
| 1813 | 2023.09.01 13:00 | modify | 350 | 0.10 | 158.541 | 156.141 | 158.841 | ||
| 1814 | 2023.09.01 13:00 | modify | 348 | 0.10 | 158.405 | 156.005 | 158.905 | ||
| 1815 | 2023.09.01 13:00 | modify | 347 | 0.10 | 158.359 | 155.959 | 158.859 | ||
| 1816 | 2023.09.01 13:00 | modify | 345 | 0.10 | 158.411 | 156.011 | 158.911 | ||
| 1817 | 2023.09.01 13:00 | modify | 344 | 0.10 | 158.424 | 156.024 | 158.924 | ||
| 1818 | 2023.09.04 01:00 | sell | 383 | 0.10 | 157.541 | 0.000 | 0.000 | ||
| 1819 | 2023.09.04 01:00 | modify | 383 | 0.10 | 157.541 | 159.941 | 155.941 | ||
| 1820 | 2023.09.04 02:00 | sell | 384 | 0.10 | 157.569 | 0.000 | 0.000 | ||
| 1821 | 2023.09.04 02:00 | modify | 384 | 0.10 | 157.569 | 159.969 | 155.969 | ||
| 1822 | 2023.09.05 04:00 | modify | 382 | 0.10 | 157.232 | 159.632 | 156.732 | ||
| 1823 | 2023.09.05 08:00 | close | 344 | 0.10 | 158.024 | 156.024 | 158.924 | -21.03 | 9636.88 |
| 1824 | 2023.09.05 08:00 | sell | 385 | 0.10 | 158.024 | 0.000 | 0.000 | ||
| 1825 | 2023.09.05 08:00 | modify | 385 | 0.10 | 158.024 | 160.424 | 156.424 | ||
| 1826 | 2023.09.05 09:00 | close | 345 | 0.10 | 158.005 | 156.011 | 158.911 | -21.41 | 9615.48 |
| 1827 | 2023.09.05 09:00 | sell | 386 | 0.10 | 158.005 | 0.000 | 0.000 | ||
| 1828 | 2023.09.05 09:00 | modify | 386 | 0.10 | 158.005 | 160.405 | 156.405 | ||
| 1829 | 2023.09.05 11:00 | close | 346 | 0.10 | 158.114 | 156.060 | 158.960 | -17.63 | 9597.85 |
| 1830 | 2023.09.05 11:00 | sell | 387 | 0.10 | 158.114 | 0.000 | 0.000 | ||
| 1831 | 2023.09.05 11:00 | modify | 387 | 0.10 | 158.114 | 160.514 | 156.514 | ||
| 1832 | 2023.09.05 12:00 | close | 347 | 0.10 | 158.132 | 155.959 | 158.859 | -10.14 | 9587.72 |
| 1833 | 2023.09.05 12:00 | sell | 388 | 0.10 | 158.132 | 0.000 | 0.000 | ||
| 1834 | 2023.09.05 12:00 | modify | 388 | 0.10 | 158.132 | 160.532 | 156.532 | ||
| 1835 | 2023.09.05 13:00 | close | 348 | 0.10 | 158.147 | 156.005 | 158.905 | -12.10 | 9575.62 |
| 1836 | 2023.09.05 13:00 | sell | 389 | 0.10 | 158.147 | 0.000 | 0.000 | ||
| 1837 | 2023.09.05 13:00 | modify | 389 | 0.10 | 158.147 | 160.547 | 156.547 | ||
| 1838 | 2023.09.05 14:00 | close | 349 | 0.10 | 158.273 | 156.104 | 159.004 | -10.39 | 9565.24 |
| 1839 | 2023.09.05 14:00 | sell | 390 | 0.10 | 158.273 | 0.000 | 0.000 | ||
| 1840 | 2023.09.05 14:00 | modify | 390 | 0.10 | 158.273 | 160.673 | 156.673 | ||
| 1841 | 2023.09.05 15:00 | close | 350 | 0.10 | 158.155 | 156.141 | 158.841 | -20.66 | 9544.57 |
| 1842 | 2023.09.05 15:00 | sell | 391 | 0.10 | 158.155 | 0.000 | 0.000 | ||
| 1843 | 2023.09.05 15:00 | modify | 391 | 0.10 | 158.155 | 160.555 | 156.555 | ||
| 1844 | 2023.09.05 17:00 | modify | 381 | 0.10 | 157.327 | 159.727 | 156.827 | ||
| 1845 | 2023.09.06 02:00 | close | 351 | 0.10 | 158.205 | 156.193 | 158.893 | -20.28 | 9524.30 |
| 1846 | 2023.09.06 02:00 | sell | 392 | 0.10 | 158.205 | 0.000 | 0.000 | ||
| 1847 | 2023.09.06 02:00 | modify | 392 | 0.10 | 158.205 | 160.605 | 156.605 | ||
| 1848 | 2023.09.06 03:00 | close | 352 | 0.10 | 158.349 | 156.227 | 158.927 | -13.35 | 9510.95 |
| 1849 | 2023.09.06 03:00 | sell | 393 | 0.10 | 158.349 | 0.000 | 0.000 | ||
| 1850 | 2023.09.06 03:00 | modify | 393 | 0.10 | 158.349 | 160.749 | 156.749 | ||
| 1851 | 2023.09.06 04:00 | close | 353 | 0.10 | 158.380 | 156.270 | 158.970 | -14.11 | 9496.84 |
| 1852 | 2023.09.06 04:00 | sell | 394 | 0.10 | 158.380 | 0.000 | 0.000 | ||
| 1853 | 2023.09.06 04:00 | modify | 394 | 0.10 | 158.380 | 160.780 | 156.780 | ||
| 1854 | 2023.09.06 05:00 | close | 354 | 0.10 | 158.240 | 156.187 | 158.887 | -17.69 | 9479.16 |
| 1855 | 2023.09.06 05:00 | sell | 395 | 0.10 | 158.240 | 0.000 | 0.000 | ||
| 1856 | 2023.09.06 05:00 | modify | 395 | 0.10 | 158.240 | 160.640 | 156.640 | ||
| 1857 | 2023.09.06 06:00 | close | 355 | 0.10 | 157.887 | 156.248 | 158.948 | -43.75 | 9435.41 |
| 1858 | 2023.09.06 06:00 | sell | 396 | 0.10 | 157.887 | 0.000 | 0.000 | ||
| 1859 | 2023.09.06 06:00 | modify | 396 | 0.10 | 157.887 | 160.287 | 156.287 | ||
| 1860 | 2023.09.06 07:00 | close | 356 | 0.10 | 158.053 | 156.597 | 158.897 | -55.27 | 9380.15 |
| 1861 | 2023.09.06 07:00 | sell | 397 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 1862 | 2023.09.06 07:00 | modify | 397 | 0.10 | 158.053 | 160.453 | 156.453 | ||
| 1863 | 2023.09.06 08:00 | close | 357 | 0.10 | 158.118 | 156.531 | 159.031 | -47.03 | 9333.12 |
| 1864 | 2023.09.06 08:00 | sell | 398 | 0.10 | 158.118 | 0.000 | 0.000 | ||
| 1865 | 2023.09.06 08:00 | modify | 398 | 0.10 | 158.118 | 160.518 | 156.518 | ||
| 1866 | 2023.09.06 10:00 | close | 358 | 0.10 | 158.205 | 156.564 | 158.864 | -43.63 | 9289.50 |
| 1867 | 2023.09.06 10:00 | buy | 399 | 0.10 | 158.235 | 0.000 | 0.000 | ||
| 1868 | 2023.09.06 10:00 | modify | 399 | 0.10 | 158.235 | 155.835 | 159.835 | ||
| 1869 | 2023.09.06 12:00 | close | 359 | 0.10 | 158.329 | 156.226 | 158.926 | -15.06 | 9274.43 |
| 1870 | 2023.09.06 12:00 | buy | 400 | 0.10 | 158.359 | 0.000 | 0.000 | ||
| 1871 | 2023.09.06 12:00 | modify | 400 | 0.10 | 158.359 | 155.959 | 159.959 | ||
| 1872 | 2023.09.07 01:00 | close | 360 | 0.10 | 158.427 | 156.477 | 158.977 | -23.14 | 9251.29 |
| 1873 | 2023.09.07 01:00 | buy | 401 | 0.10 | 158.457 | 0.000 | 0.000 | ||
| 1874 | 2023.09.07 01:00 | modify | 401 | 0.10 | 158.457 | 156.057 | 160.057 | ||
| 1875 | 2023.09.07 02:00 | close | 361 | 0.10 | 158.414 | 156.542 | 158.842 | -28.05 | 9223.25 |
| 1876 | 2023.09.07 02:00 | buy | 402 | 0.10 | 158.444 | 0.000 | 0.000 | ||
| 1877 | 2023.09.07 02:00 | modify | 402 | 0.10 | 158.444 | 156.044 | 160.044 | ||
| 1878 | 2023.09.07 03:00 | close | 362 | 0.10 | 158.356 | 156.488 | 158.988 | -28.30 | 9194.95 |
| 1879 | 2023.09.07 03:00 | buy | 403 | 0.10 | 158.386 | 0.000 | 0.000 | ||
| 1880 | 2023.09.07 03:00 | modify | 403 | 0.10 | 158.386 | 155.986 | 159.986 | ||
| 1881 | 2023.09.07 13:00 | close | 363 | 0.10 | 157.490 | 156.429 | 158.929 | -79.11 | 9115.84 |
| 1882 | 2023.09.07 13:00 | sell | 404 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 1883 | 2023.09.07 13:00 | modify | 404 | 0.10 | 157.490 | 159.890 | 155.890 | ||
| 1884 | 2023.09.07 15:00 | close | 364 | 0.10 | 157.453 | 156.543 | 158.843 | -88.60 | 9027.25 |
| 1885 | 2023.09.07 15:00 | sell | 405 | 0.10 | 157.453 | 0.000 | 0.000 | ||
| 1886 | 2023.09.07 15:00 | modify | 405 | 0.10 | 157.453 | 159.853 | 155.853 | ||
| 1887 | 2023.09.08 01:00 | s/l | 372 | 0.10 | 157.006 | 157.006 | 158.906 | -145.37 | 8881.88 |
| 1888 | 2023.09.08 01:00 | s/l | 373 | 0.10 | 157.015 | 157.015 | 158.915 | -145.38 | 8736.50 |
| 1889 | 2023.09.08 01:00 | sell | 406 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 1890 | 2023.09.08 01:00 | modify | 406 | 0.10 | 157.405 | 159.805 | 155.805 | ||
| 1891 | 2023.09.08 14:00 | buy | 407 | 0.10 | 158.207 | 0.000 | 0.000 | ||
| 1892 | 2023.09.08 14:00 | modify | 407 | 0.10 | 158.207 | 155.807 | 159.807 | ||
| 1893 | 2023.09.08 15:00 | close | 365 | 0.10 | 158.204 | 156.672 | 158.972 | -48.93 | 8687.57 |
| 1894 | 2023.09.08 15:00 | buy | 408 | 0.10 | 158.234 | 0.000 | 0.000 | ||
| 1895 | 2023.09.08 15:00 | modify | 408 | 0.10 | 158.234 | 155.834 | 159.834 | ||
| 1896 | 2023.09.10 22:00 | modify | 402 | 0.10 | 158.444 | 156.044 | 158.944 | ||
| 1897 | 2023.09.10 22:00 | modify | 401 | 0.10 | 158.457 | 156.057 | 158.957 | ||
| 1898 | 2023.09.11 01:00 | close | 366 | 0.10 | 157.438 | 156.677 | 158.977 | -96.95 | 8590.63 |
| 1899 | 2023.09.11 01:00 | sell | 409 | 0.10 | 157.438 | 0.000 | 0.000 | ||
| 1900 | 2023.09.11 01:00 | modify | 409 | 0.10 | 157.438 | 159.838 | 155.838 | ||
| 1901 | 2023.09.11 02:00 | close | 367 | 0.10 | 157.475 | 156.769 | 158.869 | -100.41 | 8490.22 |
| 1902 | 2023.09.11 02:00 | sell | 410 | 0.10 | 157.475 | 0.000 | 0.000 | ||
| 1903 | 2023.09.11 02:00 | modify | 410 | 0.10 | 157.475 | 159.875 | 155.875 | ||
| 1904 | 2023.09.11 03:00 | close | 368 | 0.10 | 157.245 | 156.972 | 158.872 | -127.67 | 8362.55 |
| 1905 | 2023.09.11 03:00 | sell | 411 | 0.10 | 157.245 | 0.000 | 0.000 | ||
| 1906 | 2023.09.11 03:00 | modify | 411 | 0.10 | 157.245 | 159.645 | 155.645 | ||
| 1907 | 2023.09.11 03:00 | modify | 403 | 0.10 | 158.386 | 155.986 | 158.886 | ||
| 1908 | 2023.09.11 03:00 | modify | 400 | 0.10 | 158.359 | 155.959 | 158.859 | ||
| 1909 | 2023.09.11 04:00 | s/l | 369 | 0.10 | 156.983 | 156.983 | 158.883 | -144.85 | 8217.70 |
| 1910 | 2023.09.11 04:00 | s/l | 371 | 0.10 | 156.935 | 156.935 | 158.835 | -144.85 | 8072.85 |
| 1911 | 2023.09.11 04:00 | sell | 412 | 0.10 | 157.044 | 0.000 | 0.000 | ||
| 1912 | 2023.09.11 04:00 | modify | 412 | 0.10 | 157.044 | 159.444 | 155.444 | ||
| 1913 | 2023.09.11 04:00 | modify | 408 | 0.10 | 158.234 | 155.834 | 158.734 | ||
| 1914 | 2023.09.11 04:00 | modify | 407 | 0.10 | 158.207 | 155.807 | 158.707 | ||
| 1915 | 2023.09.11 04:00 | modify | 403 | 0.10 | 158.386 | 155.986 | 158.686 | ||
| 1916 | 2023.09.11 04:00 | modify | 402 | 0.10 | 158.444 | 156.044 | 158.744 | ||
| 1917 | 2023.09.11 04:00 | modify | 401 | 0.10 | 158.457 | 156.057 | 158.757 | ||
| 1918 | 2023.09.11 04:00 | modify | 400 | 0.10 | 158.359 | 155.959 | 158.659 | ||
| 1919 | 2023.09.11 04:00 | modify | 399 | 0.10 | 158.235 | 155.835 | 158.735 | ||
| 1920 | 2023.09.11 04:00 | modify | 370 | 0.10 | 159.223 | 156.823 | 158.723 | ||
| 1921 | 2023.09.11 05:00 | sell | 413 | 0.10 | 156.946 | 0.000 | 0.000 | ||
| 1922 | 2023.09.11 05:00 | modify | 413 | 0.10 | 156.946 | 159.346 | 155.346 | ||
| 1923 | 2023.09.11 05:00 | modify | 401 | 0.10 | 158.457 | 156.057 | 158.557 | ||
| 1924 | 2023.09.11 06:00 | s/l | 370 | 0.10 | 156.823 | 156.823 | 158.723 | -144.85 | 7928.00 |
| 1925 | 2023.09.11 06:00 | t/p | 381 | 0.10 | 156.827 | 159.727 | 156.827 | 20.48 | 7948.48 |
| 1926 | 2023.09.11 06:00 | sell | 414 | 0.10 | 156.872 | 0.000 | 0.000 | ||
| 1927 | 2023.09.11 06:00 | modify | 414 | 0.10 | 156.872 | 159.272 | 155.272 | ||
| 1928 | 2023.09.11 06:00 | modify | 408 | 0.10 | 158.234 | 155.834 | 158.534 | ||
| 1929 | 2023.09.11 06:00 | modify | 407 | 0.10 | 158.207 | 155.807 | 158.507 | ||
| 1930 | 2023.09.11 06:00 | modify | 403 | 0.10 | 158.386 | 155.986 | 158.486 | ||
| 1931 | 2023.09.11 06:00 | modify | 402 | 0.10 | 158.444 | 156.044 | 158.544 | ||
| 1932 | 2023.09.11 06:00 | modify | 399 | 0.10 | 158.235 | 155.835 | 158.535 | ||
| 1933 | 2023.09.11 07:00 | t/p | 382 | 0.10 | 156.732 | 159.632 | 156.732 | 20.48 | 7968.96 |
| 1934 | 2023.09.11 07:00 | t/p | 390 | 0.10 | 156.673 | 160.673 | 156.673 | 92.47 | 8061.42 |
| 1935 | 2023.09.11 07:00 | t/p | 393 | 0.10 | 156.749 | 160.749 | 156.749 | 93.84 | 8155.26 |
| 1936 | 2023.09.11 07:00 | t/p | 394 | 0.10 | 156.780 | 160.780 | 156.780 | 93.84 | 8249.10 |
| 1937 | 2023.09.11 07:00 | t/p | 395 | 0.10 | 156.640 | 160.640 | 156.640 | 93.84 | 8342.94 |
| 1938 | 2023.09.11 07:00 | sell | 415 | 0.10 | 156.775 | 0.000 | 0.000 | ||
| 1939 | 2023.09.11 07:00 | modify | 415 | 0.10 | 156.775 | 159.175 | 155.175 | ||
| 1940 | 2023.09.11 07:00 | modify | 400 | 0.10 | 158.359 | 155.959 | 158.459 | ||
| 1941 | 2023.09.11 08:00 | sell | 416 | 0.10 | 156.780 | 0.000 | 0.000 | ||
| 1942 | 2023.09.11 08:00 | modify | 416 | 0.10 | 156.780 | 159.180 | 155.180 | ||
| 1943 | 2023.09.11 09:00 | sell | 417 | 0.10 | 157.003 | 0.000 | 0.000 | ||
| 1944 | 2023.09.11 09:00 | modify | 417 | 0.10 | 157.003 | 159.403 | 155.403 | ||
| 1945 | 2023.09.11 10:00 | sell | 418 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 1946 | 2023.09.11 10:00 | modify | 418 | 0.10 | 157.411 | 159.811 | 155.811 | ||
| 1947 | 2023.09.11 12:00 | sell | 419 | 0.10 | 157.335 | 0.000 | 0.000 | ||
| 1948 | 2023.09.11 12:00 | modify | 419 | 0.10 | 157.335 | 159.735 | 155.735 | ||
| 1949 | 2023.09.11 13:00 | sell | 420 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 1950 | 2023.09.11 13:00 | modify | 420 | 0.10 | 157.149 | 159.549 | 155.549 | ||
| 1951 | 2023.09.12 08:00 | close | 375 | 0.10 | 157.310 | 160.438 | 156.438 | 32.08 | 8375.02 |
| 1952 | 2023.09.12 08:00 | sell | 421 | 0.10 | 157.280 | 0.000 | 0.000 | ||
| 1953 | 2023.09.12 08:00 | modify | 421 | 0.10 | 157.280 | 159.680 | 155.680 | ||
| 1954 | 2023.09.12 09:00 | close | 376 | 0.10 | 157.294 | 160.153 | 156.153 | 16.52 | 8391.54 |
| 1955 | 2023.09.12 09:00 | sell | 422 | 0.10 | 157.264 | 0.000 | 0.000 | ||
| 1956 | 2023.09.12 09:00 | modify | 422 | 0.10 | 157.264 | 159.664 | 155.664 | ||
| 1957 | 2023.09.12 10:00 | close | 377 | 0.10 | 157.418 | 160.143 | 156.143 | 8.08 | 8399.62 |
| 1958 | 2023.09.12 10:00 | sell | 423 | 0.10 | 157.388 | 0.000 | 0.000 | ||
| 1959 | 2023.09.12 10:00 | modify | 423 | 0.10 | 157.388 | 159.788 | 155.788 | ||
| 1960 | 2023.09.12 11:00 | close | 378 | 0.10 | 157.453 | 160.080 | 156.080 | 1.92 | 8401.55 |
| 1961 | 2023.09.12 11:00 | sell | 424 | 0.10 | 157.423 | 0.000 | 0.000 | ||
| 1962 | 2023.09.12 11:00 | modify | 424 | 0.10 | 157.423 | 159.823 | 155.823 | ||
| 1963 | 2023.09.12 13:00 | close | 379 | 0.10 | 157.554 | 160.093 | 156.093 | -3.62 | 8397.93 |
| 1964 | 2023.09.12 13:00 | sell | 425 | 0.10 | 157.524 | 0.000 | 0.000 | ||
| 1965 | 2023.09.12 13:00 | modify | 425 | 0.10 | 157.524 | 159.924 | 155.924 | ||
| 1966 | 2023.09.12 18:00 | modify | 416 | 0.10 | 156.780 | 159.180 | 156.280 | ||
| 1967 | 2023.09.12 18:00 | modify | 415 | 0.10 | 156.775 | 159.175 | 156.275 | ||
| 1968 | 2023.09.12 21:00 | modify | 417 | 0.10 | 157.003 | 159.403 | 156.503 | ||
| 1969 | 2023.09.12 21:00 | modify | 416 | 0.10 | 156.780 | 159.180 | 156.480 | ||
| 1970 | 2023.09.12 21:00 | modify | 415 | 0.10 | 156.775 | 159.175 | 156.475 | ||
| 1971 | 2023.09.12 21:00 | modify | 414 | 0.10 | 156.872 | 159.272 | 156.372 | ||
| 1972 | 2023.09.12 21:00 | modify | 413 | 0.10 | 156.946 | 159.346 | 156.446 | ||
| 1973 | 2023.09.12 21:00 | modify | 412 | 0.10 | 157.044 | 159.444 | 156.544 | ||
| 1974 | 2023.09.12 22:00 | modify | 420 | 0.10 | 157.149 | 159.549 | 156.649 | ||
| 1975 | 2023.09.12 22:00 | modify | 416 | 0.10 | 156.780 | 159.180 | 156.680 | ||
| 1976 | 2023.09.12 22:00 | modify | 415 | 0.10 | 156.775 | 159.175 | 156.675 | ||
| 1977 | 2023.09.12 22:00 | modify | 414 | 0.10 | 156.872 | 159.272 | 156.572 | ||
| 1978 | 2023.09.12 22:00 | modify | 413 | 0.10 | 156.946 | 159.346 | 156.646 | ||
| 1979 | 2023.09.13 01:00 | t/p | 400 | 0.10 | 158.459 | 155.959 | 158.459 | 9.93 | 8407.85 |
| 1980 | 2023.09.13 01:00 | t/p | 403 | 0.10 | 158.486 | 155.986 | 158.486 | 8.37 | 8416.22 |
| 1981 | 2023.09.13 01:00 | buy | 426 | 0.10 | 158.515 | 0.000 | 0.000 | ||
| 1982 | 2023.09.13 01:00 | modify | 426 | 0.10 | 158.515 | 156.115 | 160.115 | ||
| 1983 | 2023.09.13 01:00 | modify | 423 | 0.10 | 157.388 | 159.788 | 156.888 | ||
| 1984 | 2023.09.13 01:00 | modify | 422 | 0.10 | 157.264 | 159.664 | 156.764 | ||
| 1985 | 2023.09.13 01:00 | modify | 421 | 0.10 | 157.280 | 159.680 | 156.780 | ||
| 1986 | 2023.09.13 01:00 | modify | 420 | 0.10 | 157.149 | 159.549 | 156.849 | ||
| 1987 | 2023.09.13 01:00 | modify | 419 | 0.10 | 157.335 | 159.735 | 156.835 | ||
| 1988 | 2023.09.13 01:00 | modify | 418 | 0.10 | 157.411 | 159.811 | 156.911 | ||
| 1989 | 2023.09.13 01:00 | modify | 417 | 0.10 | 157.003 | 159.403 | 156.903 | ||
| 1990 | 2023.09.13 01:00 | modify | 416 | 0.10 | 156.780 | 159.180 | 156.880 | ||
| 1991 | 2023.09.13 01:00 | modify | 415 | 0.10 | 156.775 | 159.175 | 156.875 | ||
| 1992 | 2023.09.13 01:00 | modify | 414 | 0.10 | 156.872 | 159.272 | 156.772 | ||
| 1993 | 2023.09.13 01:00 | modify | 413 | 0.10 | 156.946 | 159.346 | 156.846 | ||
| 1994 | 2023.09.13 01:00 | modify | 412 | 0.10 | 157.044 | 159.444 | 156.744 | ||
| 1995 | 2023.09.13 01:00 | modify | 411 | 0.10 | 157.245 | 159.645 | 156.745 | ||
| 1996 | 2023.09.13 01:00 | modify | 406 | 0.10 | 157.405 | 159.805 | 156.905 | ||
| 1997 | 2023.09.13 02:00 | t/p | 399 | 0.10 | 158.535 | 155.835 | 158.535 | 22.53 | 8438.75 |
| 1998 | 2023.09.13 02:00 | t/p | 401 | 0.10 | 158.557 | 156.057 | 158.557 | 8.37 | 8447.11 |
| 1999 | 2023.09.13 02:00 | t/p | 402 | 0.10 | 158.544 | 156.044 | 158.544 | 8.38 | 8455.49 |
| 2000 | 2023.09.13 02:00 | t/p | 407 | 0.10 | 158.507 | 155.807 | 158.507 | 20.45 | 8475.94 |
| 2001 | 2023.09.13 02:00 | t/p | 408 | 0.10 | 158.534 | 155.834 | 158.534 | 20.45 | 8496.39 |
| 2002 | 2023.09.13 02:00 | buy | 427 | 0.10 | 158.505 | 0.000 | 0.000 | ||
| 2003 | 2023.09.13 02:00 | modify | 427 | 0.10 | 158.505 | 156.105 | 160.105 | ||
| 2004 | 2023.09.13 03:00 | buy | 428 | 0.10 | 158.401 | 0.000 | 0.000 | ||
| 2005 | 2023.09.13 03:00 | modify | 428 | 0.10 | 158.401 | 156.001 | 160.001 | ||
| 2006 | 2023.09.13 04:00 | buy | 429 | 0.10 | 158.389 | 0.000 | 0.000 | ||
| 2007 | 2023.09.13 04:00 | modify | 429 | 0.10 | 158.389 | 155.989 | 159.989 | ||
| 2008 | 2023.09.13 05:00 | buy | 430 | 0.10 | 158.511 | 0.000 | 0.000 | ||
| 2009 | 2023.09.13 05:00 | modify | 430 | 0.10 | 158.511 | 156.111 | 160.111 | ||
| 2010 | 2023.09.13 06:00 | buy | 431 | 0.10 | 158.307 | 0.000 | 0.000 | ||
| 2011 | 2023.09.13 06:00 | modify | 431 | 0.10 | 158.307 | 155.907 | 159.907 | ||
| 2012 | 2023.09.13 07:00 | buy | 432 | 0.10 | 158.181 | 0.000 | 0.000 | ||
| 2013 | 2023.09.13 07:00 | modify | 432 | 0.10 | 158.181 | 155.781 | 159.781 | ||
| 2014 | 2023.09.13 13:00 | close | 380 | 0.10 | 158.489 | 160.125 | 156.125 | -61.83 | 8434.56 |
| 2015 | 2023.09.13 13:00 | buy | 433 | 0.10 | 158.489 | 0.000 | 0.000 | ||
| 2016 | 2023.09.13 13:00 | modify | 433 | 0.10 | 158.489 | 156.089 | 160.089 | ||
| 2017 | 2023.09.14 08:00 | close | 383 | 0.10 | 158.116 | 159.941 | 155.941 | -52.68 | 8381.88 |
| 2018 | 2023.09.14 08:00 | sell | 434 | 0.10 | 158.086 | 0.000 | 0.000 | ||
| 2019 | 2023.09.14 08:00 | modify | 434 | 0.10 | 158.086 | 160.486 | 156.486 | ||
| 2020 | 2023.09.14 09:00 | close | 384 | 0.10 | 158.131 | 159.969 | 155.969 | -51.87 | 8330.01 |
| 2021 | 2023.09.14 09:00 | sell | 435 | 0.10 | 158.101 | 0.000 | 0.000 | ||
| 2022 | 2023.09.14 09:00 | modify | 435 | 0.10 | 158.101 | 160.501 | 156.501 | ||
| 2023 | 2023.09.14 10:00 | close | 385 | 0.10 | 158.148 | 160.424 | 156.424 | -22.93 | 8307.08 |
| 2024 | 2023.09.14 10:00 | sell | 436 | 0.10 | 158.118 | 0.000 | 0.000 | ||
| 2025 | 2023.09.14 10:00 | modify | 436 | 0.10 | 158.118 | 160.518 | 156.518 | ||
| 2026 | 2023.09.14 13:00 | close | 386 | 0.10 | 157.416 | 160.405 | 156.405 | 21.96 | 8329.04 |
| 2027 | 2023.09.14 13:00 | sell | 437 | 0.10 | 157.386 | 0.000 | 0.000 | ||
| 2028 | 2023.09.14 13:00 | modify | 437 | 0.10 | 157.386 | 159.786 | 155.786 | ||
| 2029 | 2023.09.14 13:00 | modify | 433 | 0.10 | 158.489 | 156.089 | 158.989 | ||
| 2030 | 2023.09.14 13:00 | modify | 430 | 0.10 | 158.511 | 156.111 | 159.011 | ||
| 2031 | 2023.09.14 13:00 | modify | 427 | 0.10 | 158.505 | 156.105 | 159.005 | ||
| 2032 | 2023.09.14 13:00 | modify | 426 | 0.10 | 158.515 | 156.115 | 159.015 | ||
| 2033 | 2023.09.14 14:00 | close | 387 | 0.10 | 157.119 | 160.514 | 156.514 | 47.51 | 8376.56 |
| 2034 | 2023.09.14 14:00 | sell | 438 | 0.10 | 157.089 | 0.000 | 0.000 | ||
| 2035 | 2023.09.14 14:00 | modify | 438 | 0.10 | 157.089 | 159.489 | 155.489 | ||
| 2036 | 2023.09.14 14:00 | modify | 433 | 0.10 | 158.489 | 156.089 | 158.789 | ||
| 2037 | 2023.09.14 14:00 | modify | 431 | 0.10 | 158.307 | 155.907 | 158.807 | ||
| 2038 | 2023.09.14 14:00 | modify | 430 | 0.10 | 158.511 | 156.111 | 158.811 | ||
| 2039 | 2023.09.14 14:00 | modify | 429 | 0.10 | 158.389 | 155.989 | 158.689 | ||
| 2040 | 2023.09.14 14:00 | modify | 428 | 0.10 | 158.401 | 156.001 | 158.701 | ||
| 2041 | 2023.09.14 14:00 | modify | 427 | 0.10 | 158.505 | 156.105 | 158.805 | ||
| 2042 | 2023.09.14 14:00 | modify | 426 | 0.10 | 158.515 | 156.115 | 158.815 | ||
| 2043 | 2023.09.14 15:00 | t/p | 406 | 0.10 | 156.905 | 159.805 | 156.905 | 23.23 | 8399.78 |
| 2044 | 2023.09.14 15:00 | t/p | 417 | 0.10 | 156.903 | 159.403 | 156.903 | -0.57 | 8399.21 |
| 2045 | 2023.09.14 15:00 | t/p | 418 | 0.10 | 156.911 | 159.811 | 156.911 | 24.60 | 8423.81 |
| 2046 | 2023.09.14 15:00 | t/p | 423 | 0.10 | 156.888 | 159.788 | 156.888 | 25.97 | 8449.79 |
| 2047 | 2023.09.14 15:00 | sell | 439 | 0.10 | 156.900 | 0.000 | 0.000 | ||
| 2048 | 2023.09.14 15:00 | modify | 439 | 0.10 | 156.900 | 159.300 | 155.300 | ||
| 2049 | 2023.09.14 15:00 | modify | 433 | 0.10 | 158.489 | 156.089 | 158.589 | ||
| 2050 | 2023.09.14 15:00 | modify | 432 | 0.10 | 158.181 | 155.781 | 158.681 | ||
| 2051 | 2023.09.14 15:00 | modify | 431 | 0.10 | 158.307 | 155.907 | 158.607 | ||
| 2052 | 2023.09.14 15:00 | modify | 430 | 0.10 | 158.511 | 156.111 | 158.611 | ||
| 2053 | 2023.09.14 15:00 | modify | 428 | 0.10 | 158.401 | 156.001 | 158.501 | ||
| 2054 | 2023.09.14 15:00 | modify | 427 | 0.10 | 158.505 | 156.105 | 158.605 | ||
| 2055 | 2023.09.14 15:00 | modify | 426 | 0.10 | 158.515 | 156.115 | 158.615 | ||
| 2056 | 2023.09.14 16:00 | t/p | 415 | 0.10 | 156.875 | 159.175 | 156.875 | -13.17 | 8436.62 |
| 2057 | 2023.09.14 16:00 | t/p | 416 | 0.10 | 156.880 | 159.180 | 156.880 | -13.16 | 8423.45 |
| 2058 | 2023.09.14 16:00 | modify | 432 | 0.10 | 158.181 | 155.781 | 158.481 | ||
| 2059 | 2023.09.14 16:00 | modify | 429 | 0.10 | 158.389 | 155.989 | 158.489 | ||
| 2060 | 2023.09.14 17:00 | t/p | 411 | 0.10 | 156.745 | 159.645 | 156.745 | 24.60 | 8448.05 |
| 2061 | 2023.09.14 17:00 | t/p | 412 | 0.10 | 156.744 | 159.444 | 156.744 | 12.02 | 8460.07 |
| 2062 | 2023.09.14 17:00 | t/p | 413 | 0.10 | 156.846 | 159.346 | 156.846 | -0.57 | 8459.50 |
| 2063 | 2023.09.14 17:00 | t/p | 414 | 0.10 | 156.772 | 159.272 | 156.772 | -0.58 | 8458.92 |
| 2064 | 2023.09.14 17:00 | t/p | 419 | 0.10 | 156.835 | 159.735 | 156.835 | 24.60 | 8483.52 |
| 2065 | 2023.09.14 17:00 | t/p | 420 | 0.10 | 156.849 | 159.549 | 156.849 | 12.02 | 8495.54 |
| 2066 | 2023.09.14 17:00 | t/p | 421 | 0.10 | 156.780 | 159.680 | 156.780 | 25.97 | 8521.51 |
| 2067 | 2023.09.14 17:00 | t/p | 422 | 0.10 | 156.764 | 159.664 | 156.764 | 25.97 | 8547.49 |
| 2068 | 2023.09.14 17:00 | modify | 433 | 0.10 | 158.489 | 156.089 | 158.389 | ||
| 2069 | 2023.09.14 17:00 | modify | 431 | 0.10 | 158.307 | 155.907 | 158.407 | ||
| 2070 | 2023.09.14 17:00 | modify | 430 | 0.10 | 158.511 | 156.111 | 158.411 | ||
| 2071 | 2023.09.14 17:00 | modify | 427 | 0.10 | 158.505 | 156.105 | 158.405 | ||
| 2072 | 2023.09.14 17:00 | modify | 426 | 0.10 | 158.515 | 156.115 | 158.415 | ||
| 2073 | 2023.09.15 01:00 | buy | 440 | 0.10 | 156.962 | 0.000 | 0.000 | ||
| 2074 | 2023.09.15 01:00 | modify | 440 | 0.10 | 156.962 | 154.562 | 158.562 | ||
| 2075 | 2023.09.15 07:00 | buy | 441 | 0.10 | 157.399 | 0.000 | 0.000 | ||
| 2076 | 2023.09.15 07:00 | modify | 441 | 0.10 | 157.399 | 154.999 | 158.999 | ||
| 2077 | 2023.09.15 08:00 | buy | 442 | 0.10 | 157.590 | 0.000 | 0.000 | ||
| 2078 | 2023.09.15 08:00 | modify | 442 | 0.10 | 157.590 | 155.190 | 159.190 | ||
| 2079 | 2023.09.15 09:00 | buy | 443 | 0.10 | 157.651 | 0.000 | 0.000 | ||
| 2080 | 2023.09.15 09:00 | modify | 443 | 0.10 | 157.651 | 155.251 | 159.251 | ||
| 2081 | 2023.09.15 10:00 | buy | 444 | 0.10 | 157.646 | 0.000 | 0.000 | ||
| 2082 | 2023.09.15 10:00 | modify | 444 | 0.10 | 157.646 | 155.246 | 159.246 | ||
| 2083 | 2023.09.15 11:00 | buy | 445 | 0.10 | 157.690 | 0.000 | 0.000 | ||
| 2084 | 2023.09.15 11:00 | modify | 445 | 0.10 | 157.690 | 155.290 | 159.290 | ||
| 2085 | 2023.09.15 12:00 | buy | 446 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 2086 | 2023.09.15 12:00 | modify | 446 | 0.10 | 157.504 | 155.104 | 159.104 | ||
| 2087 | 2023.09.15 13:00 | buy | 447 | 0.10 | 157.596 | 0.000 | 0.000 | ||
| 2088 | 2023.09.15 13:00 | modify | 447 | 0.10 | 157.596 | 155.196 | 159.196 | ||
| 2089 | 2023.09.15 14:00 | buy | 448 | 0.10 | 157.680 | 0.000 | 0.000 | ||
| 2090 | 2023.09.15 14:00 | modify | 448 | 0.10 | 157.680 | 155.280 | 159.280 | ||
| 2091 | 2023.09.15 15:00 | buy | 449 | 0.10 | 157.720 | 0.000 | 0.000 | ||
| 2092 | 2023.09.15 15:00 | modify | 449 | 0.10 | 157.720 | 155.320 | 159.320 | ||
| 2093 | 2023.09.18 01:00 | sell | 450 | 0.10 | 157.627 | 0.000 | 0.000 | ||
| 2094 | 2023.09.18 01:00 | modify | 450 | 0.10 | 157.627 | 160.027 | 156.027 | ||
| 2095 | 2023.09.18 07:00 | sell | 451 | 0.10 | 157.393 | 0.000 | 0.000 | ||
| 2096 | 2023.09.18 07:00 | modify | 451 | 0.10 | 157.393 | 159.793 | 155.793 | ||
| 2097 | 2023.09.18 08:00 | sell | 452 | 0.10 | 157.494 | 0.000 | 0.000 | ||
| 2098 | 2023.09.18 08:00 | modify | 452 | 0.10 | 157.494 | 159.894 | 155.894 | ||
| 2099 | 2023.09.18 09:00 | close | 388 | 0.10 | 157.462 | 160.532 | 156.532 | 24.31 | 8571.79 |
| 2100 | 2023.09.18 09:00 | sell | 453 | 0.10 | 157.432 | 0.000 | 0.000 | ||
| 2101 | 2023.09.18 09:00 | modify | 453 | 0.10 | 157.432 | 159.832 | 155.832 | ||
| 2102 | 2023.09.18 10:00 | close | 389 | 0.10 | 157.563 | 160.547 | 156.547 | 18.90 | 8590.69 |
| 2103 | 2023.09.18 10:00 | sell | 454 | 0.10 | 157.533 | 0.000 | 0.000 | ||
| 2104 | 2023.09.18 10:00 | modify | 454 | 0.10 | 157.533 | 159.933 | 155.933 | ||
| 2105 | 2023.09.18 11:00 | close | 391 | 0.10 | 157.545 | 160.555 | 156.555 | 20.54 | 8611.22 |
| 2106 | 2023.09.18 11:00 | sell | 455 | 0.10 | 157.515 | 0.000 | 0.000 | ||
| 2107 | 2023.09.18 11:00 | modify | 455 | 0.10 | 157.515 | 159.915 | 155.915 | ||
| 2108 | 2023.09.18 12:00 | close | 392 | 0.10 | 157.433 | 160.605 | 156.605 | 32.10 | 8643.32 |
| 2109 | 2023.09.18 12:00 | sell | 456 | 0.10 | 157.403 | 0.000 | 0.000 | ||
| 2110 | 2023.09.18 12:00 | modify | 456 | 0.10 | 157.403 | 159.803 | 155.803 | ||
| 2111 | 2023.09.18 13:00 | close | 396 | 0.10 | 157.463 | 160.287 | 156.287 | 10.20 | 8653.52 |
| 2112 | 2023.09.18 13:00 | sell | 457 | 0.10 | 157.433 | 0.000 | 0.000 | ||
| 2113 | 2023.09.18 13:00 | modify | 457 | 0.10 | 157.433 | 159.833 | 155.833 | ||
| 2114 | 2023.09.18 14:00 | close | 397 | 0.10 | 157.560 | 160.453 | 156.453 | 14.54 | 8668.06 |
| 2115 | 2023.09.18 14:00 | sell | 458 | 0.10 | 157.530 | 0.000 | 0.000 | ||
| 2116 | 2023.09.18 14:00 | modify | 458 | 0.10 | 157.530 | 159.930 | 155.930 | ||
| 2117 | 2023.09.19 02:00 | close | 398 | 0.10 | 157.831 | 160.518 | 156.518 | 0.21 | 8668.27 |
| 2118 | 2023.09.19 02:00 | sell | 459 | 0.10 | 157.801 | 0.000 | 0.000 | ||
| 2119 | 2023.09.19 02:00 | modify | 459 | 0.10 | 157.801 | 160.201 | 156.201 | ||
| 2120 | 2023.09.19 11:00 | modify | 439 | 0.10 | 156.900 | 159.300 | 156.400 | ||
| 2121 | 2023.09.20 01:00 | close | 404 | 0.10 | 157.884 | 159.890 | 155.890 | -39.92 | 8628.35 |
| 2122 | 2023.09.20 01:00 | sell | 460 | 0.10 | 157.854 | 0.000 | 0.000 | ||
| 2123 | 2023.09.20 01:00 | modify | 460 | 0.10 | 157.854 | 160.254 | 156.254 | ||
| 2124 | 2023.09.20 03:00 | close | 405 | 0.10 | 157.958 | 159.853 | 155.853 | -46.91 | 8581.45 |
| 2125 | 2023.09.20 03:00 | sell | 461 | 0.10 | 157.928 | 0.000 | 0.000 | ||
| 2126 | 2023.09.20 03:00 | modify | 461 | 0.10 | 157.928 | 160.328 | 156.328 | ||
| 2127 | 2023.09.20 04:00 | close | 409 | 0.10 | 157.886 | 159.838 | 155.838 | -40.56 | 8540.89 |
| 2128 | 2023.09.20 04:00 | sell | 462 | 0.10 | 157.856 | 0.000 | 0.000 | ||
| 2129 | 2023.09.20 04:00 | modify | 462 | 0.10 | 157.856 | 160.256 | 156.256 | ||
| 2130 | 2023.09.20 05:00 | close | 410 | 0.10 | 157.888 | 159.875 | 155.875 | -38.36 | 8502.53 |
| 2131 | 2023.09.20 05:00 | sell | 463 | 0.10 | 157.858 | 0.000 | 0.000 | ||
| 2132 | 2023.09.20 05:00 | modify | 463 | 0.10 | 157.858 | 160.258 | 156.258 | ||
| 2133 | 2023.09.20 07:00 | close | 424 | 0.10 | 158.057 | 159.823 | 155.823 | -50.90 | 8451.63 |
| 2134 | 2023.09.20 07:00 | buy | 464 | 0.10 | 158.057 | 0.000 | 0.000 | ||
| 2135 | 2023.09.20 07:00 | modify | 464 | 0.10 | 158.057 | 155.657 | 159.657 | ||
| 2136 | 2023.09.20 08:00 | t/p | 426 | 0.10 | 158.415 | 156.115 | 158.415 | -2.66 | 8448.97 |
| 2137 | 2023.09.20 08:00 | t/p | 427 | 0.10 | 158.405 | 156.105 | 158.405 | -2.65 | 8446.31 |
| 2138 | 2023.09.20 08:00 | t/p | 430 | 0.10 | 158.411 | 156.111 | 158.411 | -2.66 | 8443.65 |
| 2139 | 2023.09.20 08:00 | t/p | 431 | 0.10 | 158.407 | 155.907 | 158.407 | 9.93 | 8453.57 |
| 2140 | 2023.09.20 08:00 | t/p | 433 | 0.10 | 158.389 | 156.089 | 158.389 | -2.65 | 8450.92 |
| 2141 | 2023.09.20 08:00 | buy | 465 | 0.10 | 158.398 | 0.000 | 0.000 | ||
| 2142 | 2023.09.20 08:00 | modify | 465 | 0.10 | 158.398 | 155.998 | 159.998 | ||
| 2143 | 2023.09.20 08:00 | modify | 439 | 0.10 | 156.900 | 159.300 | 156.600 | ||
| 2144 | 2023.09.20 08:00 | modify | 438 | 0.10 | 157.089 | 159.489 | 156.789 | ||
| 2145 | 2023.09.20 09:00 | buy | 466 | 0.10 | 158.428 | 0.000 | 0.000 | ||
| 2146 | 2023.09.20 09:00 | modify | 466 | 0.10 | 158.428 | 156.028 | 160.028 | ||
| 2147 | 2023.09.20 09:00 | modify | 439 | 0.10 | 156.900 | 159.300 | 156.800 | ||
| 2148 | 2023.09.20 10:00 | buy | 467 | 0.10 | 158.343 | 0.000 | 0.000 | ||
| 2149 | 2023.09.20 10:00 | modify | 467 | 0.10 | 158.343 | 155.943 | 159.943 | ||
| 2150 | 2023.09.20 11:00 | buy | 468 | 0.10 | 158.293 | 0.000 | 0.000 | ||
| 2151 | 2023.09.20 11:00 | modify | 468 | 0.10 | 158.293 | 155.893 | 159.893 | ||
| 2152 | 2023.09.20 12:00 | buy | 469 | 0.10 | 158.288 | 0.000 | 0.000 | ||
| 2153 | 2023.09.20 12:00 | modify | 469 | 0.10 | 158.288 | 155.888 | 159.888 | ||
| 2154 | 2023.09.20 13:00 | close | 425 | 0.10 | 158.209 | 159.924 | 155.924 | -54.11 | 8396.80 |
| 2155 | 2023.09.20 13:00 | buy | 470 | 0.10 | 158.209 | 0.000 | 0.000 | ||
| 2156 | 2023.09.20 13:00 | modify | 470 | 0.10 | 158.209 | 155.809 | 159.809 | ||
| 2157 | 2023.09.20 14:00 | close | 428 | 0.10 | 158.298 | 156.001 | 158.501 | -2.84 | 8393.96 |
| 2158 | 2023.09.20 14:00 | buy | 471 | 0.10 | 158.328 | 0.000 | 0.000 | ||
| 2159 | 2023.09.20 14:00 | modify | 471 | 0.10 | 158.328 | 155.928 | 159.928 | ||
| 2160 | 2023.09.20 15:00 | close | 429 | 0.10 | 158.322 | 155.989 | 158.489 | -0.58 | 8393.37 |
| 2161 | 2023.09.20 15:00 | buy | 472 | 0.10 | 158.352 | 0.000 | 0.000 | ||
| 2162 | 2023.09.20 15:00 | modify | 472 | 0.10 | 158.352 | 155.952 | 159.952 | ||
| 2163 | 2023.09.21 03:00 | close | 432 | 0.10 | 157.567 | 155.781 | 158.481 | -33.46 | 8359.92 |
| 2164 | 2023.09.21 03:00 | sell | 473 | 0.10 | 157.567 | 0.000 | 0.000 | ||
| 2165 | 2023.09.21 03:00 | modify | 473 | 0.10 | 157.567 | 159.967 | 155.967 | ||
| 2166 | 2023.09.21 11:00 | close | 434 | 0.10 | 157.367 | 160.486 | 156.486 | 35.63 | 8395.55 |
| 2167 | 2023.09.21 11:00 | sell | 474 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 2168 | 2023.09.21 11:00 | modify | 474 | 0.10 | 157.337 | 159.737 | 155.737 | ||
| 2169 | 2023.09.21 12:00 | close | 435 | 0.10 | 157.393 | 160.501 | 156.501 | 34.95 | 8430.50 |
| 2170 | 2023.09.21 12:00 | sell | 475 | 0.10 | 157.363 | 0.000 | 0.000 | ||
| 2171 | 2023.09.21 12:00 | modify | 475 | 0.10 | 157.363 | 159.763 | 155.763 | ||
| 2172 | 2023.09.21 13:00 | close | 436 | 0.10 | 157.482 | 160.518 | 156.518 | 30.41 | 8460.91 |
| 2173 | 2023.09.21 13:00 | sell | 476 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 2174 | 2023.09.21 13:00 | modify | 476 | 0.10 | 157.452 | 159.852 | 155.852 | ||
| 2175 | 2023.09.21 14:00 | close | 437 | 0.10 | 157.364 | 159.786 | 155.786 | -8.24 | 8452.67 |
| 2176 | 2023.09.21 14:00 | sell | 477 | 0.10 | 157.334 | 0.000 | 0.000 | ||
| 2177 | 2023.09.21 14:00 | modify | 477 | 0.10 | 157.334 | 159.734 | 155.734 | ||
| 2178 | 2023.09.21 15:00 | close | 438 | 0.10 | 157.167 | 159.489 | 156.789 | -14.53 | 8438.14 |
| 2179 | 2023.09.21 15:00 | sell | 478 | 0.10 | 157.137 | 0.000 | 0.000 | ||
| 2180 | 2023.09.21 15:00 | modify | 478 | 0.10 | 157.137 | 159.537 | 155.537 | ||
| 2181 | 2023.09.21 15:00 | modify | 472 | 0.10 | 158.352 | 155.952 | 158.852 | ||
| 2182 | 2023.09.21 15:00 | modify | 471 | 0.10 | 158.328 | 155.928 | 158.828 | ||
| 2183 | 2023.09.21 15:00 | modify | 469 | 0.10 | 158.288 | 155.888 | 158.788 | ||
| 2184 | 2023.09.21 15:00 | modify | 468 | 0.10 | 158.293 | 155.893 | 158.793 | ||
| 2185 | 2023.09.21 15:00 | modify | 467 | 0.10 | 158.343 | 155.943 | 158.843 | ||
| 2186 | 2023.09.21 15:00 | modify | 466 | 0.10 | 158.428 | 156.028 | 158.928 | ||
| 2187 | 2023.09.21 15:00 | modify | 465 | 0.10 | 158.398 | 155.998 | 158.898 | ||
| 2188 | 2023.09.22 03:00 | close | 439 | 0.10 | 157.659 | 159.300 | 156.800 | -58.77 | 8379.37 |
| 2189 | 2023.09.22 03:00 | buy | 479 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 2190 | 2023.09.22 03:00 | modify | 479 | 0.10 | 157.659 | 155.259 | 159.259 | ||
| 2191 | 2023.09.22 04:00 | close | 440 | 0.10 | 157.760 | 154.562 | 158.562 | 53.87 | 8433.23 |
| 2192 | 2023.09.22 04:00 | buy | 480 | 0.10 | 157.790 | 0.000 | 0.000 | ||
| 2193 | 2023.09.22 04:00 | modify | 480 | 0.10 | 157.790 | 155.390 | 159.390 | ||
| 2194 | 2023.09.22 05:00 | close | 441 | 0.10 | 157.710 | 154.999 | 158.999 | 23.21 | 8456.44 |
| 2195 | 2023.09.22 05:00 | buy | 481 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 2196 | 2023.09.22 05:00 | modify | 481 | 0.10 | 157.740 | 155.340 | 159.340 | ||
| 2197 | 2023.09.22 06:00 | close | 442 | 0.10 | 157.689 | 155.190 | 159.190 | 9.87 | 8466.30 |
| 2198 | 2023.09.22 06:00 | buy | 482 | 0.10 | 157.719 | 0.000 | 0.000 | ||
| 2199 | 2023.09.22 06:00 | modify | 482 | 0.10 | 157.719 | 155.319 | 159.319 | ||
| 2200 | 2023.09.22 07:00 | close | 443 | 0.10 | 158.108 | 155.251 | 159.251 | 32.41 | 8498.71 |
| 2201 | 2023.09.22 07:00 | buy | 483 | 0.10 | 158.138 | 0.000 | 0.000 | ||
| 2202 | 2023.09.22 07:00 | modify | 483 | 0.10 | 158.138 | 155.738 | 159.738 | ||
| 2203 | 2023.09.22 08:00 | close | 444 | 0.10 | 157.833 | 155.246 | 159.246 | 15.41 | 8514.11 |
| 2204 | 2023.09.22 08:00 | buy | 484 | 0.10 | 157.863 | 0.000 | 0.000 | ||
| 2205 | 2023.09.22 08:00 | modify | 484 | 0.10 | 157.863 | 155.463 | 159.463 | ||
| 2206 | 2023.09.22 09:00 | close | 445 | 0.10 | 157.869 | 155.290 | 159.290 | 14.90 | 8529.01 |
| 2207 | 2023.09.22 09:00 | buy | 485 | 0.10 | 157.899 | 0.000 | 0.000 | ||
| 2208 | 2023.09.22 09:00 | modify | 485 | 0.10 | 157.899 | 155.499 | 159.499 | ||
| 2209 | 2023.09.22 13:00 | close | 446 | 0.10 | 157.970 | 155.104 | 159.104 | 32.97 | 8561.97 |
| 2210 | 2023.09.22 13:00 | buy | 486 | 0.10 | 158.000 | 0.000 | 0.000 | ||
| 2211 | 2023.09.22 13:00 | modify | 486 | 0.10 | 158.000 | 155.600 | 159.600 | ||
| 2212 | 2023.09.22 14:00 | close | 447 | 0.10 | 157.980 | 155.196 | 159.196 | 27.81 | 8589.78 |
| 2213 | 2023.09.22 14:00 | buy | 487 | 0.10 | 158.010 | 0.000 | 0.000 | ||
| 2214 | 2023.09.22 14:00 | modify | 487 | 0.10 | 158.010 | 155.610 | 159.610 | ||
| 2215 | 2023.09.22 15:00 | close | 448 | 0.10 | 157.823 | 155.280 | 159.280 | 12.64 | 8602.41 |
| 2216 | 2023.09.22 15:00 | buy | 488 | 0.10 | 157.853 | 0.000 | 0.000 | ||
| 2217 | 2023.09.22 15:00 | modify | 488 | 0.10 | 157.853 | 155.453 | 159.453 | ||
| 2218 | 2023.09.25 01:00 | close | 449 | 0.10 | 158.037 | 155.320 | 159.320 | 24.11 | 8626.53 |
| 2219 | 2023.09.25 01:00 | buy | 489 | 0.10 | 158.067 | 0.000 | 0.000 | ||
| 2220 | 2023.09.25 01:00 | modify | 489 | 0.10 | 158.067 | 155.667 | 159.667 | ||
| 2221 | 2023.09.25 05:00 | close | 450 | 0.10 | 158.004 | 160.027 | 156.027 | -33.35 | 8593.18 |
| 2222 | 2023.09.25 05:00 | sell | 490 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 2223 | 2023.09.25 05:00 | modify | 490 | 0.10 | 157.974 | 160.374 | 156.374 | ||
| 2224 | 2023.09.25 06:00 | close | 451 | 0.10 | 157.951 | 159.793 | 155.793 | -44.75 | 8548.43 |
| 2225 | 2023.09.25 06:00 | sell | 491 | 0.10 | 157.921 | 0.000 | 0.000 | ||
| 2226 | 2023.09.25 06:00 | modify | 491 | 0.10 | 157.921 | 160.321 | 156.321 | ||
| 2227 | 2023.09.25 09:00 | close | 452 | 0.10 | 157.886 | 159.894 | 155.894 | -34.29 | 8514.14 |
| 2228 | 2023.09.25 09:00 | sell | 492 | 0.10 | 157.856 | 0.000 | 0.000 | ||
| 2229 | 2023.09.25 09:00 | modify | 492 | 0.10 | 157.856 | 160.256 | 156.256 | ||
| 2230 | 2023.09.25 12:00 | close | 453 | 0.10 | 158.074 | 159.832 | 155.832 | -50.03 | 8464.11 |
| 2231 | 2023.09.25 12:00 | buy | 493 | 0.10 | 158.074 | 0.000 | 0.000 | ||
| 2232 | 2023.09.25 12:00 | modify | 493 | 0.10 | 158.074 | 155.674 | 159.674 | ||
| 2233 | 2023.09.25 14:00 | close | 454 | 0.10 | 157.780 | 159.933 | 155.933 | -25.16 | 8438.95 |
| 2234 | 2023.09.25 14:00 | sell | 494 | 0.10 | 157.750 | 0.000 | 0.000 | ||
| 2235 | 2023.09.25 14:00 | modify | 494 | 0.10 | 157.750 | 160.150 | 156.150 | ||
| 2236 | 2023.09.25 15:00 | close | 455 | 0.10 | 157.559 | 159.915 | 155.915 | -12.39 | 8426.56 |
| 2237 | 2023.09.25 15:00 | sell | 495 | 0.10 | 157.529 | 0.000 | 0.000 | ||
| 2238 | 2023.09.25 15:00 | modify | 495 | 0.10 | 157.529 | 159.929 | 155.929 | ||
| 2239 | 2023.09.26 03:00 | close | 456 | 0.10 | 157.569 | 159.803 | 155.803 | -21.44 | 8405.12 |
| 2240 | 2023.09.26 03:00 | sell | 496 | 0.10 | 157.539 | 0.000 | 0.000 | ||
| 2241 | 2023.09.26 03:00 | modify | 496 | 0.10 | 157.539 | 159.939 | 155.939 | ||
| 2242 | 2023.09.26 04:00 | close | 457 | 0.10 | 157.619 | 159.833 | 155.833 | -22.70 | 8382.42 |
| 2243 | 2023.09.26 04:00 | sell | 497 | 0.10 | 157.589 | 0.000 | 0.000 | ||
| 2244 | 2023.09.26 04:00 | modify | 497 | 0.10 | 157.589 | 159.989 | 155.989 | ||
| 2245 | 2023.09.26 07:00 | close | 458 | 0.10 | 157.716 | 159.930 | 155.930 | -22.69 | 8359.72 |
| 2246 | 2023.09.26 07:00 | sell | 498 | 0.10 | 157.686 | 0.000 | 0.000 | ||
| 2247 | 2023.09.26 07:00 | modify | 498 | 0.10 | 157.686 | 160.086 | 156.086 | ||
| 2248 | 2023.09.26 08:00 | close | 459 | 0.10 | 157.613 | 160.201 | 156.201 | 2.21 | 8361.94 |
| 2249 | 2023.09.26 08:00 | sell | 499 | 0.10 | 157.583 | 0.000 | 0.000 | ||
| 2250 | 2023.09.26 08:00 | modify | 499 | 0.10 | 157.583 | 159.983 | 155.983 | ||
| 2251 | 2023.09.26 15:00 | close | 460 | 0.10 | 157.550 | 160.254 | 156.254 | 10.89 | 8372.82 |
| 2252 | 2023.09.26 15:00 | sell | 500 | 0.10 | 157.520 | 0.000 | 0.000 | ||
| 2253 | 2023.09.26 15:00 | modify | 500 | 0.10 | 157.520 | 159.920 | 155.920 | ||
| 2254 | 2023.09.27 01:00 | close | 461 | 0.10 | 157.405 | 160.328 | 156.328 | 23.30 | 8396.12 |
| 2255 | 2023.09.27 01:00 | sell | 501 | 0.10 | 157.375 | 0.000 | 0.000 | ||
| 2256 | 2023.09.27 01:00 | modify | 501 | 0.10 | 157.375 | 159.775 | 155.775 | ||
| 2257 | 2023.09.27 02:00 | close | 462 | 0.10 | 157.396 | 160.256 | 156.256 | 19.34 | 8415.46 |
| 2258 | 2023.09.27 02:00 | sell | 502 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 2259 | 2023.09.27 02:00 | modify | 502 | 0.10 | 157.366 | 159.766 | 155.766 | ||
| 2260 | 2023.09.27 03:00 | close | 463 | 0.10 | 157.410 | 160.258 | 156.258 | 18.58 | 8434.04 |
| 2261 | 2023.09.27 03:00 | sell | 503 | 0.10 | 157.380 | 0.000 | 0.000 | ||
| 2262 | 2023.09.27 03:00 | modify | 503 | 0.10 | 157.380 | 159.780 | 155.780 | ||
| 2263 | 2023.09.27 11:00 | close | 464 | 0.10 | 157.484 | 155.657 | 159.657 | -32.43 | 8401.61 |
| 2264 | 2023.09.27 11:00 | buy | 504 | 0.10 | 157.514 | 0.000 | 0.000 | ||
| 2265 | 2023.09.27 11:00 | modify | 504 | 0.10 | 157.514 | 155.114 | 159.114 | ||
| 2266 | 2023.09.27 12:00 | close | 465 | 0.10 | 157.228 | 155.998 | 158.898 | -70.01 | 8331.59 |
| 2267 | 2023.09.27 12:00 | sell | 505 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 2268 | 2023.09.27 12:00 | modify | 505 | 0.10 | 157.228 | 159.628 | 155.628 | ||
| 2269 | 2023.09.27 14:00 | close | 466 | 0.10 | 157.150 | 156.028 | 158.928 | -76.81 | 8254.78 |
| 2270 | 2023.09.27 14:00 | sell | 506 | 0.10 | 157.150 | 0.000 | 0.000 | ||
| 2271 | 2023.09.27 14:00 | modify | 506 | 0.10 | 157.150 | 159.550 | 155.550 | ||
| 2272 | 2023.09.27 15:00 | close | 467 | 0.10 | 157.099 | 155.943 | 158.843 | -74.67 | 8180.10 |
| 2273 | 2023.09.27 15:00 | sell | 507 | 0.10 | 157.099 | 0.000 | 0.000 | ||
| 2274 | 2023.09.27 15:00 | modify | 507 | 0.10 | 157.099 | 159.499 | 155.499 | ||
| 2275 | 2023.09.27 15:00 | modify | 470 | 0.10 | 158.209 | 155.809 | 158.709 | ||
| 2276 | 2023.09.27 22:00 | modify | 472 | 0.10 | 158.352 | 155.952 | 158.652 | ||
| 2277 | 2023.09.27 23:00 | modify | 483 | 0.10 | 158.138 | 155.738 | 158.638 | ||
| 2278 | 2023.09.27 23:00 | modify | 471 | 0.10 | 158.328 | 155.928 | 158.628 | ||
| 2279 | 2023.09.28 02:00 | close | 468 | 0.10 | 157.055 | 155.893 | 158.793 | -72.74 | 8107.37 |
| 2280 | 2023.09.28 02:00 | sell | 508 | 0.10 | 157.055 | 0.000 | 0.000 | ||
| 2281 | 2023.09.28 02:00 | modify | 508 | 0.10 | 157.055 | 159.455 | 155.455 | ||
| 2282 | 2023.09.28 03:00 | close | 469 | 0.10 | 156.883 | 155.888 | 158.788 | -83.26 | 8024.11 |
| 2283 | 2023.09.28 03:00 | sell | 509 | 0.10 | 156.883 | 0.000 | 0.000 | ||
| 2284 | 2023.09.28 03:00 | modify | 509 | 0.10 | 156.883 | 159.283 | 155.283 | ||
| 2285 | 2023.09.28 03:00 | modify | 493 | 0.10 | 158.074 | 155.674 | 158.574 | ||
| 2286 | 2023.09.28 03:00 | modify | 489 | 0.10 | 158.067 | 155.667 | 158.567 | ||
| 2287 | 2023.09.28 03:00 | modify | 487 | 0.10 | 158.010 | 155.610 | 158.510 | ||
| 2288 | 2023.09.28 03:00 | modify | 486 | 0.10 | 158.000 | 155.600 | 158.500 | ||
| 2289 | 2023.09.28 03:00 | modify | 470 | 0.10 | 158.209 | 155.809 | 158.509 | ||
| 2290 | 2023.09.28 04:00 | close | 470 | 0.10 | 156.950 | 155.809 | 158.509 | -74.07 | 7950.04 |
| 2291 | 2023.09.28 04:00 | sell | 510 | 0.10 | 156.950 | 0.000 | 0.000 | ||
| 2292 | 2023.09.28 04:00 | modify | 510 | 0.10 | 156.950 | 159.350 | 155.350 | ||
| 2293 | 2023.09.28 05:00 | close | 471 | 0.10 | 156.857 | 155.928 | 158.628 | -87.41 | 7862.64 |
| 2294 | 2023.09.28 05:00 | sell | 511 | 0.10 | 156.857 | 0.000 | 0.000 | ||
| 2295 | 2023.09.28 05:00 | modify | 511 | 0.10 | 156.857 | 159.257 | 155.257 | ||
| 2296 | 2023.09.28 06:00 | close | 472 | 0.10 | 156.933 | 155.952 | 158.652 | -84.14 | 7778.50 |
| 2297 | 2023.09.28 06:00 | sell | 512 | 0.10 | 156.933 | 0.000 | 0.000 | ||
| 2298 | 2023.09.28 06:00 | modify | 512 | 0.10 | 156.933 | 159.333 | 155.333 | ||
| 2299 | 2023.09.28 07:00 | close | 473 | 0.10 | 156.794 | 159.967 | 155.967 | 39.04 | 7817.54 |
| 2300 | 2023.09.28 07:00 | sell | 513 | 0.10 | 156.764 | 0.000 | 0.000 | ||
| 2301 | 2023.09.28 07:00 | modify | 513 | 0.10 | 156.764 | 159.164 | 155.164 | ||
| 2302 | 2023.09.28 07:00 | modify | 493 | 0.10 | 158.074 | 155.674 | 158.374 | ||
| 2303 | 2023.09.28 07:00 | modify | 489 | 0.10 | 158.067 | 155.667 | 158.367 | ||
| 2304 | 2023.09.28 07:00 | modify | 485 | 0.10 | 157.899 | 155.499 | 158.399 | ||
| 2305 | 2023.09.28 07:00 | modify | 483 | 0.10 | 158.138 | 155.738 | 158.438 | ||
| 2306 | 2023.09.28 08:00 | close | 474 | 0.10 | 156.945 | 159.737 | 155.737 | 15.05 | 7832.59 |
| 2307 | 2023.09.28 08:00 | sell | 514 | 0.10 | 156.915 | 0.000 | 0.000 | ||
| 2308 | 2023.09.28 08:00 | modify | 514 | 0.10 | 156.915 | 159.315 | 155.315 | ||
| 2309 | 2023.09.29 02:00 | close | 475 | 0.10 | 157.924 | 159.763 | 155.763 | -46.30 | 7786.29 |
| 2310 | 2023.09.29 02:00 | buy | 515 | 0.10 | 157.924 | 0.000 | 0.000 | ||
| 2311 | 2023.09.29 02:00 | modify | 515 | 0.10 | 157.924 | 155.524 | 159.524 | ||
| 2312 | 2023.09.29 02:00 | modify | 513 | 0.10 | 156.764 | 159.164 | 156.264 | ||
| 2313 | 2023.09.29 03:00 | close | 476 | 0.10 | 158.080 | 159.852 | 155.852 | -50.52 | 7735.77 |
| 2314 | 2023.09.29 03:00 | buy | 516 | 0.10 | 158.080 | 0.000 | 0.000 | ||
| 2315 | 2023.09.29 03:00 | modify | 516 | 0.10 | 158.080 | 155.680 | 159.680 | ||
| 2316 | 2023.09.29 03:00 | modify | 514 | 0.10 | 156.915 | 159.315 | 156.415 | ||
| 2317 | 2023.09.29 03:00 | modify | 513 | 0.10 | 156.764 | 159.164 | 156.464 | ||
| 2318 | 2023.09.29 03:00 | modify | 512 | 0.10 | 156.933 | 159.333 | 156.433 | ||
| 2319 | 2023.09.29 03:00 | modify | 511 | 0.10 | 156.857 | 159.257 | 156.357 | ||
| 2320 | 2023.09.29 03:00 | modify | 510 | 0.10 | 156.950 | 159.350 | 156.450 | ||
| 2321 | 2023.09.29 03:00 | modify | 509 | 0.10 | 156.883 | 159.283 | 156.383 | ||
| 2322 | 2023.09.29 07:00 | close | 477 | 0.10 | 157.686 | 159.734 | 155.734 | -33.15 | 7702.61 |
| 2323 | 2023.09.29 07:00 | sell | 517 | 0.10 | 157.656 | 0.000 | 0.000 | ||
| 2324 | 2023.09.29 07:00 | modify | 517 | 0.10 | 157.656 | 160.056 | 156.056 | ||
| 2325 | 2023.09.29 08:00 | close | 478 | 0.10 | 157.819 | 159.537 | 155.537 | -53.92 | 7648.69 |
| 2326 | 2023.09.29 08:00 | buy | 518 | 0.10 | 157.819 | 0.000 | 0.000 | ||
| 2327 | 2023.09.29 08:00 | modify | 518 | 0.10 | 157.819 | 155.419 | 159.419 | ||
| 2328 | 2023.09.29 09:00 | close | 479 | 0.10 | 158.144 | 155.259 | 159.259 | 34.17 | 7682.85 |
| 2329 | 2023.09.29 09:00 | buy | 519 | 0.10 | 158.174 | 0.000 | 0.000 | ||
| 2330 | 2023.09.29 09:00 | modify | 519 | 0.10 | 158.174 | 155.774 | 159.774 | ||
| 2331 | 2023.09.29 09:00 | modify | 511 | 0.10 | 156.857 | 159.257 | 156.557 | ||
| 2332 | 2023.09.29 09:00 | modify | 508 | 0.10 | 157.055 | 159.455 | 156.555 | ||
| 2333 | 2023.09.29 10:00 | close | 480 | 0.10 | 158.227 | 155.390 | 159.390 | 31.15 | 7714.00 |
| 2334 | 2023.09.29 10:00 | buy | 520 | 0.10 | 158.257 | 0.000 | 0.000 | ||
| 2335 | 2023.09.29 10:00 | modify | 520 | 0.10 | 158.257 | 155.857 | 159.857 | ||
| 2336 | 2023.09.29 10:00 | modify | 514 | 0.10 | 156.915 | 159.315 | 156.615 | ||
| 2337 | 2023.09.29 10:00 | modify | 512 | 0.10 | 156.933 | 159.333 | 156.633 | ||
| 2338 | 2023.09.29 10:00 | modify | 510 | 0.10 | 156.950 | 159.350 | 156.650 | ||
| 2339 | 2023.09.29 10:00 | modify | 509 | 0.10 | 156.883 | 159.283 | 156.583 | ||
| 2340 | 2023.09.29 10:00 | modify | 507 | 0.10 | 157.099 | 159.499 | 156.599 | ||
| 2341 | 2023.09.29 10:00 | modify | 506 | 0.10 | 157.150 | 159.550 | 156.650 | ||
| 2342 | 2023.09.29 11:00 | close | 481 | 0.10 | 158.178 | 155.340 | 159.340 | 31.22 | 7745.21 |
| 2343 | 2023.09.29 11:00 | buy | 521 | 0.10 | 158.208 | 0.000 | 0.000 | ||
| 2344 | 2023.09.29 11:00 | modify | 521 | 0.10 | 158.208 | 155.808 | 159.808 | ||
| 2345 | 2023.09.29 12:00 | close | 482 | 0.10 | 158.105 | 155.319 | 159.319 | 27.94 | 7773.15 |
| 2346 | 2023.09.29 12:00 | buy | 522 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 2347 | 2023.09.29 12:00 | modify | 522 | 0.10 | 158.135 | 155.735 | 159.735 | ||
| 2348 | 2023.09.29 13:00 | close | 483 | 0.10 | 158.135 | 155.738 | 158.438 | 3.45 | 7776.59 |
| 2349 | 2023.09.29 13:00 | buy | 523 | 0.10 | 158.165 | 0.000 | 0.000 | ||
| 2350 | 2023.09.29 13:00 | modify | 523 | 0.10 | 158.165 | 155.765 | 159.765 | ||
| 2351 | 2023.10.02 01:00 | close | 484 | 0.10 | 158.121 | 155.463 | 159.463 | 20.39 | 7796.99 |
| 2352 | 2023.10.02 01:00 | buy | 524 | 0.10 | 158.151 | 0.000 | 0.000 | ||
| 2353 | 2023.10.02 01:00 | modify | 524 | 0.10 | 158.151 | 155.751 | 159.751 | ||
| 2354 | 2023.10.02 02:00 | close | 485 | 0.10 | 158.214 | 155.499 | 158.399 | 23.98 | 7820.97 |
| 2355 | 2023.10.02 02:00 | buy | 525 | 0.10 | 158.244 | 0.000 | 0.000 | ||
| 2356 | 2023.10.02 02:00 | modify | 525 | 0.10 | 158.244 | 155.844 | 159.844 | ||
| 2357 | 2023.10.02 03:00 | close | 486 | 0.10 | 158.285 | 155.600 | 158.500 | 22.09 | 7843.07 |
| 2358 | 2023.10.02 03:00 | buy | 526 | 0.10 | 158.315 | 0.000 | 0.000 | ||
| 2359 | 2023.10.02 03:00 | modify | 526 | 0.10 | 158.315 | 155.915 | 159.915 | ||
| 2360 | 2023.10.02 03:00 | modify | 513 | 0.10 | 156.764 | 159.164 | 156.664 | ||
| 2361 | 2023.10.02 04:00 | close | 487 | 0.10 | 158.309 | 155.610 | 158.510 | 22.97 | 7866.04 |
| 2362 | 2023.10.02 04:00 | buy | 527 | 0.10 | 158.339 | 0.000 | 0.000 | ||
| 2363 | 2023.10.02 04:00 | modify | 527 | 0.10 | 158.339 | 155.939 | 159.939 | ||
| 2364 | 2023.10.02 04:00 | modify | 505 | 0.10 | 157.228 | 159.628 | 156.728 | ||
| 2365 | 2023.10.02 05:00 | close | 488 | 0.10 | 158.239 | 155.453 | 159.453 | 28.45 | 7894.50 |
| 2366 | 2023.10.02 05:00 | buy | 528 | 0.10 | 158.269 | 0.000 | 0.000 | ||
| 2367 | 2023.10.02 05:00 | modify | 528 | 0.10 | 158.269 | 155.869 | 159.869 | ||
| 2368 | 2023.10.02 06:00 | close | 489 | 0.10 | 158.066 | 155.667 | 158.367 | 3.57 | 7898.06 |
| 2369 | 2023.10.02 06:00 | buy | 529 | 0.10 | 158.096 | 0.000 | 0.000 | ||
| 2370 | 2023.10.02 06:00 | modify | 529 | 0.10 | 158.096 | 155.696 | 159.696 | ||
| 2371 | 2023.10.02 07:00 | t/p | 493 | 0.10 | 158.374 | 155.674 | 158.374 | 22.52 | 7920.58 |
| 2372 | 2023.10.02 07:00 | buy | 530 | 0.10 | 158.476 | 0.000 | 0.000 | ||
| 2373 | 2023.10.02 07:00 | modify | 530 | 0.10 | 158.476 | 156.076 | 160.076 | ||
| 2374 | 2023.10.02 07:00 | modify | 514 | 0.10 | 156.915 | 159.315 | 156.815 | ||
| 2375 | 2023.10.02 07:00 | modify | 513 | 0.10 | 156.764 | 159.164 | 156.864 | ||
| 2376 | 2023.10.02 07:00 | modify | 512 | 0.10 | 156.933 | 159.333 | 156.833 | ||
| 2377 | 2023.10.02 07:00 | modify | 511 | 0.10 | 156.857 | 159.257 | 156.757 | ||
| 2378 | 2023.10.02 07:00 | modify | 510 | 0.10 | 156.950 | 159.350 | 156.850 | ||
| 2379 | 2023.10.02 07:00 | modify | 509 | 0.10 | 156.883 | 159.283 | 156.783 | ||
| 2380 | 2023.10.02 07:00 | modify | 508 | 0.10 | 157.055 | 159.455 | 156.755 | ||
| 2381 | 2023.10.02 07:00 | modify | 507 | 0.10 | 157.099 | 159.499 | 156.799 | ||
| 2382 | 2023.10.02 07:00 | modify | 506 | 0.10 | 157.150 | 159.550 | 156.850 | ||
| 2383 | 2023.10.02 07:00 | modify | 502 | 0.10 | 157.366 | 159.766 | 156.866 | ||
| 2384 | 2023.10.02 07:00 | modify | 501 | 0.10 | 157.375 | 159.775 | 156.875 | ||
| 2385 | 2023.10.02 08:00 | close | 490 | 0.10 | 158.345 | 160.374 | 156.374 | -32.98 | 7887.60 |
| 2386 | 2023.10.02 08:00 | buy | 531 | 0.10 | 158.345 | 0.000 | 0.000 | ||
| 2387 | 2023.10.02 08:00 | modify | 531 | 0.10 | 158.345 | 155.945 | 159.945 | ||
| 2388 | 2023.10.02 09:00 | close | 491 | 0.10 | 158.168 | 160.321 | 156.321 | -25.16 | 7862.44 |
| 2389 | 2023.10.02 09:00 | buy | 532 | 0.10 | 158.168 | 0.000 | 0.000 | ||
| 2390 | 2023.10.02 09:00 | modify | 532 | 0.10 | 158.168 | 155.768 | 159.768 | ||
| 2391 | 2023.10.02 14:00 | close | 492 | 0.10 | 157.564 | 160.256 | 156.256 | 8.76 | 7871.20 |
| 2392 | 2023.10.02 14:00 | sell | 533 | 0.10 | 157.534 | 0.000 | 0.000 | ||
| 2393 | 2023.10.02 14:00 | modify | 533 | 0.10 | 157.534 | 159.934 | 155.934 | ||
| 2394 | 2023.10.02 15:00 | close | 494 | 0.10 | 157.292 | 160.150 | 156.150 | 19.20 | 7890.40 |
| 2395 | 2023.10.02 15:00 | sell | 534 | 0.10 | 157.262 | 0.000 | 0.000 | ||
| 2396 | 2023.10.02 15:00 | modify | 534 | 0.10 | 157.262 | 159.662 | 155.662 | ||
| 2397 | 2023.10.02 15:00 | modify | 530 | 0.10 | 158.476 | 156.076 | 158.976 | ||
| 2398 | 2023.10.02 17:00 | modify | 531 | 0.10 | 158.345 | 155.945 | 158.845 | ||
| 2399 | 2023.10.02 17:00 | modify | 530 | 0.10 | 158.476 | 156.076 | 158.776 | ||
| 2400 | 2023.10.02 17:00 | modify | 528 | 0.10 | 158.269 | 155.869 | 158.769 | ||
| 2401 | 2023.10.02 17:00 | modify | 527 | 0.10 | 158.339 | 155.939 | 158.839 | ||
| 2402 | 2023.10.02 17:00 | modify | 526 | 0.10 | 158.315 | 155.915 | 158.815 | ||
| 2403 | 2023.10.02 17:00 | modify | 520 | 0.10 | 158.257 | 155.857 | 158.757 | ||
| 2404 | 2023.10.02 19:00 | modify | 525 | 0.10 | 158.244 | 155.844 | 158.744 | ||
| 2405 | 2023.10.02 20:00 | modify | 532 | 0.10 | 158.168 | 155.768 | 158.668 | ||
| 2406 | 2023.10.02 20:00 | modify | 531 | 0.10 | 158.345 | 155.945 | 158.645 | ||
| 2407 | 2023.10.02 20:00 | modify | 527 | 0.10 | 158.339 | 155.939 | 158.639 | ||
| 2408 | 2023.10.02 20:00 | modify | 526 | 0.10 | 158.315 | 155.915 | 158.615 | ||
| 2409 | 2023.10.02 20:00 | modify | 524 | 0.10 | 158.151 | 155.751 | 158.651 | ||
| 2410 | 2023.10.02 20:00 | modify | 523 | 0.10 | 158.165 | 155.765 | 158.665 | ||
| 2411 | 2023.10.02 20:00 | modify | 522 | 0.10 | 158.135 | 155.735 | 158.635 | ||
| 2412 | 2023.10.02 20:00 | modify | 521 | 0.10 | 158.208 | 155.808 | 158.708 | ||
| 2413 | 2023.10.02 20:00 | modify | 519 | 0.10 | 158.174 | 155.774 | 158.674 | ||
| 2414 | 2023.10.02 21:00 | modify | 529 | 0.10 | 158.096 | 155.696 | 158.596 | ||
| 2415 | 2023.10.03 01:00 | t/p | 501 | 0.10 | 156.875 | 159.775 | 156.875 | 23.23 | 7913.63 |
| 2416 | 2023.10.03 01:00 | t/p | 502 | 0.10 | 156.866 | 159.766 | 156.866 | 23.23 | 7936.85 |
| 2417 | 2023.10.03 01:00 | t/p | 506 | 0.10 | 156.850 | 159.550 | 156.850 | 10.64 | 7947.49 |
| 2418 | 2023.10.03 01:00 | t/p | 510 | 0.10 | 156.850 | 159.350 | 156.850 | 2.17 | 7949.65 |
| 2419 | 2023.10.03 01:00 | t/p | 512 | 0.10 | 156.833 | 159.333 | 156.833 | 2.17 | 7951.82 |
| 2420 | 2023.10.03 01:00 | t/p | 513 | 0.10 | 156.864 | 159.164 | 156.864 | -10.42 | 7941.40 |
| 2421 | 2023.10.03 01:00 | t/p | 514 | 0.10 | 156.815 | 159.315 | 156.815 | 2.18 | 7943.58 |
| 2422 | 2023.10.03 01:00 | sell | 535 | 0.10 | 156.954 | 0.000 | 0.000 | ||
| 2423 | 2023.10.03 01:00 | modify | 535 | 0.10 | 156.954 | 159.354 | 155.354 | ||
| 2424 | 2023.10.03 01:00 | modify | 530 | 0.10 | 158.476 | 156.076 | 158.576 | ||
| 2425 | 2023.10.03 01:00 | modify | 528 | 0.10 | 158.269 | 155.869 | 158.569 | ||
| 2426 | 2023.10.03 01:00 | modify | 520 | 0.10 | 158.257 | 155.857 | 158.557 | ||
| 2427 | 2023.10.03 01:00 | modify | 516 | 0.10 | 158.080 | 155.680 | 158.580 | ||
| 2428 | 2023.10.03 02:00 | sell | 536 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 2429 | 2023.10.03 02:00 | modify | 536 | 0.10 | 156.912 | 159.312 | 155.312 | ||
| 2430 | 2023.10.03 02:00 | modify | 525 | 0.10 | 158.244 | 155.844 | 158.544 | ||
| 2431 | 2023.10.03 03:00 | sell | 537 | 0.10 | 156.838 | 0.000 | 0.000 | ||
| 2432 | 2023.10.03 03:00 | modify | 537 | 0.10 | 156.838 | 159.238 | 155.238 | ||
| 2433 | 2023.10.03 03:00 | modify | 532 | 0.10 | 158.168 | 155.768 | 158.468 | ||
| 2434 | 2023.10.03 03:00 | modify | 531 | 0.10 | 158.345 | 155.945 | 158.445 | ||
| 2435 | 2023.10.03 03:00 | modify | 527 | 0.10 | 158.339 | 155.939 | 158.439 | ||
| 2436 | 2023.10.03 03:00 | modify | 524 | 0.10 | 158.151 | 155.751 | 158.451 | ||
| 2437 | 2023.10.03 03:00 | modify | 523 | 0.10 | 158.165 | 155.765 | 158.465 | ||
| 2438 | 2023.10.03 03:00 | modify | 521 | 0.10 | 158.208 | 155.808 | 158.508 | ||
| 2439 | 2023.10.03 03:00 | modify | 519 | 0.10 | 158.174 | 155.774 | 158.474 | ||
| 2440 | 2023.10.03 04:00 | sell | 538 | 0.10 | 156.878 | 0.000 | 0.000 | ||
| 2441 | 2023.10.03 04:00 | modify | 538 | 0.10 | 156.878 | 159.278 | 155.278 | ||
| 2442 | 2023.10.03 05:00 | t/p | 507 | 0.10 | 156.799 | 159.499 | 156.799 | 10.64 | 7954.21 |
| 2443 | 2023.10.03 05:00 | t/p | 509 | 0.10 | 156.783 | 159.283 | 156.783 | 2.17 | 7956.38 |
| 2444 | 2023.10.03 05:00 | sell | 539 | 0.10 | 156.817 | 0.000 | 0.000 | ||
| 2445 | 2023.10.03 05:00 | modify | 539 | 0.10 | 156.817 | 159.217 | 155.217 | ||
| 2446 | 2023.10.03 05:00 | modify | 522 | 0.10 | 158.135 | 155.735 | 158.435 | ||
| 2447 | 2023.10.03 05:00 | modify | 515 | 0.10 | 157.924 | 155.524 | 158.424 | ||
| 2448 | 2023.10.03 06:00 | sell | 540 | 0.10 | 156.888 | 0.000 | 0.000 | ||
| 2449 | 2023.10.03 06:00 | modify | 540 | 0.10 | 156.888 | 159.288 | 155.288 | ||
| 2450 | 2023.10.03 07:00 | sell | 541 | 0.10 | 156.821 | 0.000 | 0.000 | ||
| 2451 | 2023.10.03 07:00 | modify | 541 | 0.10 | 156.821 | 159.221 | 155.221 | ||
| 2452 | 2023.10.03 08:00 | t/p | 511 | 0.10 | 156.757 | 159.257 | 156.757 | 2.18 | 7958.56 |
| 2453 | 2023.10.03 10:00 | buy | 542 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 2454 | 2023.10.03 10:00 | modify | 542 | 0.10 | 157.136 | 154.736 | 158.736 | ||
| 2455 | 2023.10.03 15:00 | t/p | 495 | 0.10 | 155.929 | 159.929 | 155.929 | 89.72 | 8048.27 |
| 2456 | 2023.10.03 15:00 | t/p | 496 | 0.10 | 155.939 | 159.939 | 155.939 | 91.09 | 8139.36 |
| 2457 | 2023.10.03 15:00 | t/p | 497 | 0.10 | 155.989 | 159.989 | 155.989 | 91.09 | 8230.45 |
| 2458 | 2023.10.03 15:00 | t/p | 498 | 0.10 | 156.086 | 160.086 | 156.086 | 91.09 | 8321.55 |
| 2459 | 2023.10.03 15:00 | t/p | 499 | 0.10 | 155.983 | 159.983 | 155.983 | 91.09 | 8412.64 |
| 2460 | 2023.10.03 15:00 | t/p | 500 | 0.10 | 155.920 | 159.920 | 155.920 | 91.09 | 8503.73 |
| 2461 | 2023.10.03 15:00 | t/p | 503 | 0.10 | 155.780 | 159.780 | 155.780 | 92.47 | 8596.19 |
| 2462 | 2023.10.03 15:00 | s/l | 504 | 0.10 | 155.114 | 155.114 | 159.114 | -147.97 | 8448.22 |
| 2463 | 2023.10.03 15:00 | t/p | 505 | 0.10 | 156.728 | 159.628 | 156.728 | 23.23 | 8471.44 |
| 2464 | 2023.10.03 15:00 | t/p | 508 | 0.10 | 156.755 | 159.455 | 156.755 | 14.76 | 8486.20 |
| 2465 | 2023.10.03 15:00 | s/l | 515 | 0.10 | 155.524 | 155.524 | 158.424 | -150.05 | 8336.15 |
| 2466 | 2023.10.03 15:00 | s/l | 516 | 0.10 | 155.680 | 155.680 | 158.580 | -150.05 | 8186.10 |
| 2467 | 2023.10.03 15:00 | t/p | 517 | 0.10 | 156.056 | 160.056 | 156.056 | 97.96 | 8284.06 |
| 2468 | 2023.10.03 15:00 | s/l | 518 | 0.10 | 155.419 | 155.419 | 159.419 | -150.05 | 8134.01 |
| 2469 | 2023.10.03 15:00 | s/l | 519 | 0.10 | 155.774 | 155.774 | 158.474 | -150.04 | 7983.97 |
| 2470 | 2023.10.03 15:00 | s/l | 520 | 0.10 | 155.857 | 155.857 | 158.557 | -150.04 | 7833.93 |
| 2471 | 2023.10.03 15:00 | s/l | 521 | 0.10 | 155.808 | 155.808 | 158.508 | -150.04 | 7683.88 |
| 2472 | 2023.10.03 15:00 | s/l | 522 | 0.10 | 155.735 | 155.735 | 158.435 | -150.04 | 7533.84 |
| 2473 | 2023.10.03 15:00 | s/l | 523 | 0.10 | 155.765 | 155.765 | 158.465 | -150.05 | 7383.79 |
| 2474 | 2023.10.03 15:00 | s/l | 524 | 0.10 | 155.751 | 155.751 | 158.451 | -150.57 | 7233.22 |
| 2475 | 2023.10.03 15:00 | s/l | 525 | 0.10 | 155.844 | 155.844 | 158.544 | -150.56 | 7082.66 |
| 2476 | 2023.10.03 15:00 | s/l | 526 | 0.10 | 155.915 | 155.915 | 158.615 | -150.56 | 6932.10 |
| 2477 | 2023.10.03 15:00 | s/l | 527 | 0.10 | 155.939 | 155.939 | 158.439 | -150.56 | 6781.54 |
| 2478 | 2023.10.03 15:00 | s/l | 528 | 0.10 | 155.869 | 155.869 | 158.569 | -150.56 | 6630.98 |
| 2479 | 2023.10.03 15:00 | s/l | 529 | 0.10 | 155.696 | 155.696 | 158.596 | -150.56 | 6480.42 |
| 2480 | 2023.10.03 15:00 | s/l | 530 | 0.10 | 156.076 | 156.076 | 158.576 | -150.56 | 6329.86 |
| 2481 | 2023.10.03 15:00 | s/l | 531 | 0.10 | 155.945 | 155.945 | 158.445 | -150.56 | 6179.30 |
| 2482 | 2023.10.03 15:00 | s/l | 532 | 0.10 | 155.768 | 155.768 | 158.468 | -150.57 | 6028.73 |
| 2483 | 2023.10.03 15:00 | t/p | 533 | 0.10 | 155.934 | 159.934 | 155.934 | 99.34 | 6128.06 |
| 2484 | 2023.10.03 15:00 | t/p | 534 | 0.10 | 155.662 | 159.662 | 155.662 | 99.34 | 6227.40 |
| 2485 | 2023.10.03 15:00 | t/p | 535 | 0.10 | 155.354 | 159.354 | 155.354 | 100.71 | 6328.11 |
| 2486 | 2023.10.03 15:00 | t/p | 536 | 0.10 | 155.312 | 159.312 | 155.312 | 100.71 | 6428.82 |
| 2487 | 2023.10.03 15:00 | t/p | 537 | 0.10 | 155.238 | 159.238 | 155.238 | 100.71 | 6529.53 |
| 2488 | 2023.10.03 15:00 | t/p | 538 | 0.10 | 155.278 | 159.278 | 155.278 | 100.71 | 6630.24 |
| 2489 | 2023.10.03 15:00 | t/p | 539 | 0.10 | 155.217 | 159.217 | 155.217 | 100.71 | 6730.95 |
| 2490 | 2023.10.03 15:00 | t/p | 540 | 0.10 | 155.288 | 159.288 | 155.288 | 100.71 | 6831.66 |
| 2491 | 2023.10.03 15:00 | t/p | 541 | 0.10 | 155.221 | 159.221 | 155.221 | 100.71 | 6932.37 |
| 2492 | 2023.10.03 15:00 | s/l | 542 | 0.10 | 154.736 | 154.736 | 158.736 | -151.08 | 6781.29 |
| 2493 | 2023.10.03 15:00 | sell | 543 | 0.10 | 156.133 | 0.000 | 0.000 | ||
| 2494 | 2023.10.03 15:00 | modify | 543 | 0.10 | 156.133 | 158.533 | 154.533 | ||
| 2495 | 2023.10.05 01:00 | sell | 544 | 0.10 | 156.272 | 0.000 | 0.000 | ||
| 2496 | 2023.10.05 01:00 | modify | 544 | 0.10 | 156.272 | 158.672 | 154.672 | ||
| 2497 | 2023.10.05 02:00 | sell | 545 | 0.10 | 156.141 | 0.000 | 0.000 | ||
| 2498 | 2023.10.05 02:00 | modify | 545 | 0.10 | 156.141 | 158.541 | 154.541 | ||
| 2499 | 2023.10.05 03:00 | sell | 546 | 0.10 | 156.229 | 0.000 | 0.000 | ||
| 2500 | 2023.10.05 03:00 | modify | 546 | 0.10 | 156.229 | 158.629 | 154.629 | ||
| 2501 | 2023.10.05 04:00 | sell | 547 | 0.10 | 156.314 | 0.000 | 0.000 | ||
| 2502 | 2023.10.05 04:00 | modify | 547 | 0.10 | 156.314 | 158.714 | 154.714 | ||
| 2503 | 2023.10.05 05:00 | sell | 548 | 0.10 | 156.283 | 0.000 | 0.000 | ||
| 2504 | 2023.10.05 05:00 | modify | 548 | 0.10 | 156.283 | 158.683 | 154.683 | ||
| 2505 | 2023.10.05 06:00 | sell | 549 | 0.10 | 156.276 | 0.000 | 0.000 | ||
| 2506 | 2023.10.05 06:00 | modify | 549 | 0.10 | 156.276 | 158.676 | 154.676 | ||
| 2507 | 2023.10.05 07:00 | sell | 550 | 0.10 | 156.374 | 0.000 | 0.000 | ||
| 2508 | 2023.10.05 07:00 | modify | 550 | 0.10 | 156.374 | 158.774 | 154.774 | ||
| 2509 | 2023.10.05 09:00 | sell | 551 | 0.10 | 156.521 | 0.000 | 0.000 | ||
| 2510 | 2023.10.05 09:00 | modify | 551 | 0.10 | 156.521 | 158.921 | 154.921 | ||
| 2511 | 2023.10.05 10:00 | sell | 552 | 0.10 | 156.525 | 0.000 | 0.000 | ||
| 2512 | 2023.10.05 10:00 | modify | 552 | 0.10 | 156.525 | 158.925 | 154.925 | ||
| 2513 | 2023.10.06 10:00 | buy | 553 | 0.10 | 157.314 | 0.000 | 0.000 | ||
| 2514 | 2023.10.06 10:00 | modify | 553 | 0.10 | 157.314 | 154.914 | 158.914 | ||
| 2515 | 2023.10.06 10:00 | modify | 545 | 0.10 | 156.141 | 158.541 | 155.641 | ||
| 2516 | 2023.10.06 10:00 | modify | 543 | 0.10 | 156.133 | 158.533 | 155.633 | ||
| 2517 | 2023.10.06 11:00 | buy | 554 | 0.10 | 157.335 | 0.000 | 0.000 | ||
| 2518 | 2023.10.06 11:00 | modify | 554 | 0.10 | 157.335 | 154.935 | 158.935 | ||
| 2519 | 2023.10.06 11:00 | modify | 546 | 0.10 | 156.229 | 158.629 | 155.729 | ||
| 2520 | 2023.10.06 12:00 | buy | 555 | 0.10 | 157.517 | 0.000 | 0.000 | ||
| 2521 | 2023.10.06 12:00 | modify | 555 | 0.10 | 157.517 | 155.117 | 159.117 | ||
| 2522 | 2023.10.06 12:00 | modify | 550 | 0.10 | 156.374 | 158.774 | 155.874 | ||
| 2523 | 2023.10.06 12:00 | modify | 549 | 0.10 | 156.276 | 158.676 | 155.776 | ||
| 2524 | 2023.10.06 12:00 | modify | 548 | 0.10 | 156.283 | 158.683 | 155.783 | ||
| 2525 | 2023.10.06 12:00 | modify | 547 | 0.10 | 156.314 | 158.714 | 155.814 | ||
| 2526 | 2023.10.06 12:00 | modify | 545 | 0.10 | 156.141 | 158.541 | 155.841 | ||
| 2527 | 2023.10.06 12:00 | modify | 544 | 0.10 | 156.272 | 158.672 | 155.772 | ||
| 2528 | 2023.10.06 12:00 | modify | 543 | 0.10 | 156.133 | 158.533 | 155.833 | ||
| 2529 | 2023.10.06 14:00 | buy | 556 | 0.10 | 157.051 | 0.000 | 0.000 | ||
| 2530 | 2023.10.06 14:00 | modify | 556 | 0.10 | 157.051 | 154.651 | 158.651 | ||
| 2531 | 2023.10.06 15:00 | buy | 557 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 2532 | 2023.10.06 15:00 | modify | 557 | 0.10 | 157.441 | 155.041 | 159.041 | ||
| 2533 | 2023.10.06 16:00 | modify | 552 | 0.10 | 156.525 | 158.925 | 156.225 | ||
| 2534 | 2023.10.06 16:00 | modify | 551 | 0.10 | 156.521 | 158.921 | 156.221 | ||
| 2535 | 2023.10.06 16:00 | modify | 550 | 0.10 | 156.374 | 158.774 | 156.274 | ||
| 2536 | 2023.10.06 16:00 | modify | 549 | 0.10 | 156.276 | 158.676 | 156.376 | ||
| 2537 | 2023.10.06 16:00 | modify | 548 | 0.10 | 156.283 | 158.683 | 156.383 | ||
| 2538 | 2023.10.06 16:00 | modify | 547 | 0.10 | 156.314 | 158.714 | 156.214 | ||
| 2539 | 2023.10.06 16:00 | modify | 546 | 0.10 | 156.229 | 158.629 | 156.329 | ||
| 2540 | 2023.10.06 16:00 | modify | 545 | 0.10 | 156.141 | 158.541 | 156.241 | ||
| 2541 | 2023.10.06 16:00 | modify | 544 | 0.10 | 156.272 | 158.672 | 156.372 | ||
| 2542 | 2023.10.06 16:00 | modify | 543 | 0.10 | 156.133 | 158.533 | 156.233 | ||
| 2543 | 2023.10.06 18:00 | modify | 552 | 0.10 | 156.525 | 158.925 | 156.425 | ||
| 2544 | 2023.10.06 18:00 | modify | 551 | 0.10 | 156.521 | 158.921 | 156.421 | ||
| 2545 | 2023.10.06 18:00 | modify | 550 | 0.10 | 156.374 | 158.774 | 156.474 | ||
| 2546 | 2023.10.06 18:00 | modify | 547 | 0.10 | 156.314 | 158.714 | 156.414 | ||
| 2547 | 2023.10.06 18:00 | modify | 546 | 0.10 | 156.229 | 158.629 | 156.529 | ||
| 2548 | 2023.10.06 18:00 | modify | 545 | 0.10 | 156.141 | 158.541 | 156.441 | ||
| 2549 | 2023.10.06 18:00 | modify | 543 | 0.10 | 156.133 | 158.533 | 156.433 | ||
| 2550 | 2023.10.06 19:00 | modify | 552 | 0.10 | 156.525 | 158.925 | 156.625 | ||
| 2551 | 2023.10.06 19:00 | modify | 551 | 0.10 | 156.521 | 158.921 | 156.621 | ||
| 2552 | 2023.10.06 19:00 | modify | 549 | 0.10 | 156.276 | 158.676 | 156.576 | ||
| 2553 | 2023.10.06 19:00 | modify | 548 | 0.10 | 156.283 | 158.683 | 156.583 | ||
| 2554 | 2023.10.06 19:00 | modify | 547 | 0.10 | 156.314 | 158.714 | 156.614 | ||
| 2555 | 2023.10.06 19:00 | modify | 544 | 0.10 | 156.272 | 158.672 | 156.572 | ||
| 2556 | 2023.10.06 19:00 | modify | 543 | 0.10 | 156.133 | 158.533 | 156.633 | ||
| 2557 | 2023.10.09 01:00 | buy | 558 | 0.10 | 157.678 | 0.000 | 0.000 | ||
| 2558 | 2023.10.09 01:00 | modify | 558 | 0.10 | 157.678 | 155.278 | 159.278 | ||
| 2559 | 2023.10.09 08:00 | sell | 559 | 0.10 | 156.967 | 0.000 | 0.000 | ||
| 2560 | 2023.10.09 08:00 | modify | 559 | 0.10 | 156.967 | 159.367 | 155.367 | ||
| 2561 | 2023.10.09 15:00 | t/p | 543 | 0.10 | 156.633 | 158.533 | 156.633 | -39.71 | 6741.57 |
| 2562 | 2023.10.09 15:00 | t/p | 544 | 0.10 | 156.572 | 158.672 | 156.572 | -21.64 | 6719.93 |
| 2563 | 2023.10.09 15:00 | t/p | 547 | 0.10 | 156.614 | 158.714 | 156.614 | -21.63 | 6698.31 |
| 2564 | 2023.10.09 15:00 | t/p | 548 | 0.10 | 156.583 | 158.683 | 156.583 | -21.63 | 6676.68 |
| 2565 | 2023.10.09 15:00 | t/p | 549 | 0.10 | 156.576 | 158.676 | 156.576 | -21.63 | 6655.05 |
| 2566 | 2023.10.09 15:00 | t/p | 551 | 0.10 | 156.621 | 158.921 | 156.621 | -9.04 | 6646.01 |
| 2567 | 2023.10.09 15:00 | t/p | 552 | 0.10 | 156.625 | 158.925 | 156.625 | -9.04 | 6636.97 |
| 2568 | 2023.10.10 01:00 | buy | 560 | 0.10 | 157.052 | 0.000 | 0.000 | ||
| 2569 | 2023.10.10 01:00 | modify | 560 | 0.10 | 157.052 | 154.652 | 158.652 | ||
| 2570 | 2023.10.10 02:00 | buy | 561 | 0.10 | 157.054 | 0.000 | 0.000 | ||
| 2571 | 2023.10.10 02:00 | modify | 561 | 0.10 | 157.054 | 154.654 | 158.654 | ||
| 2572 | 2023.10.10 03:00 | buy | 562 | 0.10 | 157.071 | 0.000 | 0.000 | ||
| 2573 | 2023.10.10 03:00 | modify | 562 | 0.10 | 157.071 | 154.671 | 158.671 | ||
| 2574 | 2023.10.10 04:00 | buy | 563 | 0.10 | 157.106 | 0.000 | 0.000 | ||
| 2575 | 2023.10.10 04:00 | modify | 563 | 0.10 | 157.106 | 154.706 | 158.706 | ||
| 2576 | 2023.10.10 05:00 | buy | 564 | 0.10 | 157.122 | 0.000 | 0.000 | ||
| 2577 | 2023.10.10 05:00 | modify | 564 | 0.10 | 157.122 | 154.722 | 158.722 | ||
| 2578 | 2023.10.10 06:00 | buy | 565 | 0.10 | 157.145 | 0.000 | 0.000 | ||
| 2579 | 2023.10.10 06:00 | modify | 565 | 0.10 | 157.145 | 154.745 | 158.745 | ||
| 2580 | 2023.10.10 07:00 | buy | 566 | 0.10 | 157.276 | 0.000 | 0.000 | ||
| 2581 | 2023.10.10 07:00 | modify | 566 | 0.10 | 157.276 | 154.876 | 158.876 | ||
| 2582 | 2023.10.10 08:00 | buy | 567 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 2583 | 2023.10.10 08:00 | modify | 567 | 0.10 | 157.504 | 155.104 | 159.104 | ||
| 2584 | 2023.10.10 09:00 | buy | 568 | 0.10 | 157.850 | 0.000 | 0.000 | ||
| 2585 | 2023.10.10 09:00 | modify | 568 | 0.10 | 157.850 | 155.450 | 159.450 | ||
| 2586 | 2023.10.10 10:00 | buy | 569 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 2587 | 2023.10.10 10:00 | modify | 569 | 0.10 | 157.857 | 155.457 | 159.457 | ||
| 2588 | 2023.10.10 11:00 | buy | 570 | 0.10 | 157.789 | 0.000 | 0.000 | ||
| 2589 | 2023.10.10 11:00 | modify | 570 | 0.10 | 157.789 | 155.389 | 159.389 | ||
| 2590 | 2023.10.10 12:00 | buy | 571 | 0.10 | 157.676 | 0.000 | 0.000 | ||
| 2591 | 2023.10.10 12:00 | modify | 571 | 0.10 | 157.676 | 155.276 | 159.276 | ||
| 2592 | 2023.10.10 13:00 | buy | 572 | 0.10 | 157.791 | 0.000 | 0.000 | ||
| 2593 | 2023.10.10 13:00 | modify | 572 | 0.10 | 157.791 | 155.391 | 159.391 | ||
| 2594 | 2023.10.10 14:00 | buy | 573 | 0.10 | 157.816 | 0.000 | 0.000 | ||
| 2595 | 2023.10.10 14:00 | modify | 573 | 0.10 | 157.816 | 155.416 | 159.416 | ||
| 2596 | 2023.10.10 15:00 | buy | 574 | 0.10 | 157.758 | 0.000 | 0.000 | ||
| 2597 | 2023.10.10 15:00 | modify | 574 | 0.10 | 157.758 | 155.358 | 159.358 | ||
| 2598 | 2023.10.11 03:00 | buy | 575 | 0.10 | 157.788 | 0.000 | 0.000 | ||
| 2599 | 2023.10.11 03:00 | modify | 575 | 0.10 | 157.788 | 155.388 | 159.388 | ||
| 2600 | 2023.10.11 04:00 | buy | 576 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 2601 | 2023.10.11 04:00 | modify | 576 | 0.10 | 157.843 | 155.443 | 159.443 | ||
| 2602 | 2023.10.11 05:00 | buy | 577 | 0.10 | 157.872 | 0.000 | 0.000 | ||
| 2603 | 2023.10.11 05:00 | modify | 577 | 0.10 | 157.872 | 155.472 | 159.472 | ||
| 2604 | 2023.10.11 06:00 | buy | 578 | 0.10 | 157.899 | 0.000 | 0.000 | ||
| 2605 | 2023.10.11 06:00 | modify | 578 | 0.10 | 157.899 | 155.499 | 159.499 | ||
| 2606 | 2023.10.11 07:00 | buy | 579 | 0.10 | 158.008 | 0.000 | 0.000 | ||
| 2607 | 2023.10.11 07:00 | modify | 579 | 0.10 | 158.008 | 155.608 | 159.608 | ||
| 2608 | 2023.10.11 08:00 | buy | 580 | 0.10 | 157.713 | 0.000 | 0.000 | ||
| 2609 | 2023.10.11 08:00 | modify | 580 | 0.10 | 157.713 | 155.313 | 159.313 | ||
| 2610 | 2023.10.11 09:00 | buy | 581 | 0.10 | 157.739 | 0.000 | 0.000 | ||
| 2611 | 2023.10.11 09:00 | modify | 581 | 0.10 | 157.739 | 155.339 | 159.339 | ||
| 2612 | 2023.10.11 10:00 | buy | 582 | 0.10 | 157.691 | 0.000 | 0.000 | ||
| 2613 | 2023.10.11 10:00 | modify | 582 | 0.10 | 157.691 | 155.291 | 159.291 | ||
| 2614 | 2023.10.11 11:00 | buy | 583 | 0.10 | 157.686 | 0.000 | 0.000 | ||
| 2615 | 2023.10.11 11:00 | modify | 583 | 0.10 | 157.686 | 155.286 | 159.286 | ||
| 2616 | 2023.10.11 12:00 | buy | 584 | 0.10 | 157.848 | 0.000 | 0.000 | ||
| 2617 | 2023.10.11 12:00 | modify | 584 | 0.10 | 157.848 | 155.448 | 159.448 | ||
| 2618 | 2023.10.11 13:00 | buy | 585 | 0.10 | 158.049 | 0.000 | 0.000 | ||
| 2619 | 2023.10.11 13:00 | modify | 585 | 0.10 | 158.049 | 155.649 | 159.649 | ||
| 2620 | 2023.10.11 14:00 | buy | 586 | 0.10 | 158.357 | 0.000 | 0.000 | ||
| 2621 | 2023.10.11 14:00 | modify | 586 | 0.10 | 158.357 | 155.957 | 159.957 | ||
| 2622 | 2023.10.11 14:00 | modify | 559 | 0.10 | 156.967 | 159.367 | 156.667 | ||
| 2623 | 2023.10.11 14:00 | modify | 550 | 0.10 | 156.374 | 158.774 | 156.674 | ||
| 2624 | 2023.10.11 14:00 | modify | 546 | 0.10 | 156.229 | 158.629 | 156.729 | ||
| 2625 | 2023.10.11 14:00 | modify | 545 | 0.10 | 156.141 | 158.541 | 156.641 | ||
| 2626 | 2023.10.11 15:00 | buy | 587 | 0.10 | 158.472 | 0.000 | 0.000 | ||
| 2627 | 2023.10.11 15:00 | modify | 587 | 0.10 | 158.472 | 156.072 | 160.072 | ||
| 2628 | 2023.10.11 15:00 | modify | 559 | 0.10 | 156.967 | 159.367 | 156.867 | ||
| 2629 | 2023.10.11 15:00 | modify | 545 | 0.10 | 156.141 | 158.541 | 156.841 | ||
| 2630 | 2023.10.12 02:00 | buy | 588 | 0.10 | 158.451 | 0.000 | 0.000 | ||
| 2631 | 2023.10.12 02:00 | modify | 588 | 0.10 | 158.451 | 156.051 | 160.051 | ||
| 2632 | 2023.10.12 03:00 | s/l | 545 | 0.10 | 158.541 | 158.541 | 156.841 | -160.68 | 6476.29 |
| 2633 | 2023.10.12 03:00 | buy | 589 | 0.10 | 158.594 | 0.000 | 0.000 | ||
| 2634 | 2023.10.12 03:00 | modify | 589 | 0.10 | 158.594 | 156.194 | 160.194 | ||
| 2635 | 2023.10.12 03:00 | modify | 561 | 0.10 | 157.054 | 158.454 | 158.654 | ||
| 2636 | 2023.10.12 03:00 | modify | 560 | 0.10 | 157.052 | 158.452 | 158.652 | ||
| 2637 | 2023.10.12 03:00 | modify | 556 | 0.10 | 157.051 | 158.451 | 158.651 | ||
| 2638 | 2023.10.12 03:00 | modify | 550 | 0.10 | 156.374 | 158.774 | 156.874 | ||
| 2639 | 2023.10.12 03:00 | modify | 546 | 0.10 | 156.229 | 158.629 | 156.929 | ||
| 2640 | 2023.10.12 04:00 | buy | 590 | 0.10 | 158.532 | 0.000 | 0.000 | ||
| 2641 | 2023.10.12 04:00 | modify | 590 | 0.10 | 158.532 | 156.132 | 160.132 | ||
| 2642 | 2023.10.12 05:00 | close | 546 | 0.10 | 158.562 | 158.629 | 156.929 | -156.46 | 6319.83 |
| 2643 | 2023.10.12 05:00 | buy | 591 | 0.10 | 158.562 | 0.000 | 0.000 | ||
| 2644 | 2023.10.12 05:00 | modify | 591 | 0.10 | 158.562 | 156.162 | 160.162 | ||
| 2645 | 2023.10.12 06:00 | close | 550 | 0.10 | 158.536 | 158.774 | 156.874 | -145.71 | 6174.13 |
| 2646 | 2023.10.12 06:00 | buy | 592 | 0.10 | 158.536 | 0.000 | 0.000 | ||
| 2647 | 2023.10.12 06:00 | modify | 592 | 0.10 | 158.536 | 156.136 | 160.136 | ||
| 2648 | 2023.10.12 07:00 | s/l | 556 | 0.10 | 158.451 | 158.451 | 158.651 | 91.25 | 6265.37 |
| 2649 | 2023.10.12 07:00 | s/l | 560 | 0.10 | 158.452 | 158.452 | 158.652 | 90.21 | 6355.58 |
| 2650 | 2023.10.12 07:00 | s/l | 561 | 0.10 | 158.454 | 158.454 | 158.654 | 90.21 | 6445.79 |
| 2651 | 2023.10.12 07:00 | buy | 593 | 0.10 | 158.535 | 0.000 | 0.000 | ||
| 2652 | 2023.10.12 07:00 | modify | 593 | 0.10 | 158.535 | 156.135 | 160.135 | ||
| 2653 | 2023.10.12 08:00 | buy | 594 | 0.10 | 158.456 | 0.000 | 0.000 | ||
| 2654 | 2023.10.12 08:00 | modify | 594 | 0.10 | 158.456 | 156.056 | 160.056 | ||
| 2655 | 2023.10.12 09:00 | buy | 595 | 0.10 | 158.446 | 0.000 | 0.000 | ||
| 2656 | 2023.10.12 09:00 | modify | 595 | 0.10 | 158.446 | 156.046 | 160.046 | ||
| 2657 | 2023.10.12 10:00 | close | 553 | 0.10 | 158.358 | 154.914 | 158.914 | 68.84 | 6514.62 |
| 2658 | 2023.10.12 10:00 | buy | 596 | 0.10 | 158.388 | 0.000 | 0.000 | ||
| 2659 | 2023.10.12 10:00 | modify | 596 | 0.10 | 158.388 | 155.988 | 159.988 | ||
| 2660 | 2023.10.12 13:00 | close | 554 | 0.10 | 158.137 | 154.935 | 158.935 | 53.60 | 6568.22 |
| 2661 | 2023.10.12 13:00 | sell | 597 | 0.10 | 158.137 | 0.000 | 0.000 | ||
| 2662 | 2023.10.12 13:00 | modify | 597 | 0.10 | 158.137 | 160.537 | 156.537 | ||
| 2663 | 2023.10.12 14:00 | close | 555 | 0.10 | 157.808 | 155.117 | 159.117 | 21.44 | 6589.65 |
| 2664 | 2023.10.12 14:00 | sell | 598 | 0.10 | 157.808 | 0.000 | 0.000 | ||
| 2665 | 2023.10.12 14:00 | modify | 598 | 0.10 | 157.808 | 160.208 | 156.208 | ||
| 2666 | 2023.10.13 03:00 | close | 557 | 0.10 | 157.973 | 155.041 | 159.041 | 37.13 | 6626.78 |
| 2667 | 2023.10.13 03:00 | buy | 599 | 0.10 | 158.003 | 0.000 | 0.000 | ||
| 2668 | 2023.10.13 03:00 | modify | 599 | 0.10 | 158.003 | 155.603 | 159.603 | ||
| 2669 | 2023.10.13 04:00 | close | 558 | 0.10 | 157.930 | 155.278 | 159.278 | 18.98 | 6645.75 |
| 2670 | 2023.10.13 04:00 | buy | 600 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 2671 | 2023.10.13 04:00 | modify | 600 | 0.10 | 157.960 | 155.560 | 159.560 | ||
| 2672 | 2023.10.13 05:00 | close | 559 | 0.10 | 157.901 | 159.367 | 156.867 | -67.03 | 6578.72 |
| 2673 | 2023.10.13 05:00 | buy | 601 | 0.10 | 157.901 | 0.000 | 0.000 | ||
| 2674 | 2023.10.13 05:00 | modify | 601 | 0.10 | 157.901 | 155.501 | 159.501 | ||
| 2675 | 2023.10.13 06:00 | close | 562 | 0.10 | 157.918 | 154.671 | 158.671 | 55.92 | 6634.64 |
| 2676 | 2023.10.13 06:00 | buy | 602 | 0.10 | 157.948 | 0.000 | 0.000 | ||
| 2677 | 2023.10.13 06:00 | modify | 602 | 0.10 | 157.948 | 155.548 | 159.548 | ||
| 2678 | 2023.10.13 07:00 | close | 563 | 0.10 | 157.779 | 154.706 | 158.706 | 44.97 | 6679.60 |
| 2679 | 2023.10.13 07:00 | buy | 603 | 0.10 | 157.809 | 0.000 | 0.000 | ||
| 2680 | 2023.10.13 07:00 | modify | 603 | 0.10 | 157.809 | 155.409 | 159.409 | ||
| 2681 | 2023.10.13 08:00 | close | 564 | 0.10 | 157.908 | 154.722 | 158.722 | 52.08 | 6731.68 |
| 2682 | 2023.10.13 08:00 | buy | 604 | 0.10 | 157.938 | 0.000 | 0.000 | ||
| 2683 | 2023.10.13 08:00 | modify | 604 | 0.10 | 157.938 | 155.538 | 159.538 | ||
| 2684 | 2023.10.13 09:00 | close | 565 | 0.10 | 157.985 | 154.745 | 158.745 | 55.48 | 6787.16 |
| 2685 | 2023.10.13 09:00 | buy | 605 | 0.10 | 158.015 | 0.000 | 0.000 | ||
| 2686 | 2023.10.13 09:00 | modify | 605 | 0.10 | 158.015 | 155.615 | 159.615 | ||
| 2687 | 2023.10.13 11:00 | modify | 593 | 0.10 | 158.535 | 156.135 | 159.035 | ||
| 2688 | 2023.10.13 11:00 | modify | 592 | 0.10 | 158.536 | 156.136 | 159.036 | ||
| 2689 | 2023.10.13 11:00 | modify | 591 | 0.10 | 158.562 | 156.162 | 159.062 | ||
| 2690 | 2023.10.13 11:00 | modify | 590 | 0.10 | 158.532 | 156.132 | 159.032 | ||
| 2691 | 2023.10.13 11:00 | modify | 589 | 0.10 | 158.594 | 156.194 | 159.094 | ||
| 2692 | 2023.10.13 15:00 | modify | 596 | 0.10 | 158.388 | 155.988 | 158.888 | ||
| 2693 | 2023.10.13 15:00 | modify | 595 | 0.10 | 158.446 | 156.046 | 158.946 | ||
| 2694 | 2023.10.13 15:00 | modify | 594 | 0.10 | 158.456 | 156.056 | 158.956 | ||
| 2695 | 2023.10.13 15:00 | modify | 593 | 0.10 | 158.535 | 156.135 | 158.835 | ||
| 2696 | 2023.10.13 15:00 | modify | 592 | 0.10 | 158.536 | 156.136 | 158.836 | ||
| 2697 | 2023.10.13 15:00 | modify | 591 | 0.10 | 158.562 | 156.162 | 158.862 | ||
| 2698 | 2023.10.13 15:00 | modify | 590 | 0.10 | 158.532 | 156.132 | 158.832 | ||
| 2699 | 2023.10.13 15:00 | modify | 589 | 0.10 | 158.594 | 156.194 | 158.894 | ||
| 2700 | 2023.10.13 15:00 | modify | 588 | 0.10 | 158.451 | 156.051 | 158.951 | ||
| 2701 | 2023.10.13 15:00 | modify | 587 | 0.10 | 158.472 | 156.072 | 158.972 | ||
| 2702 | 2023.10.13 15:00 | modify | 586 | 0.10 | 158.357 | 155.957 | 158.857 | ||
| 2703 | 2023.10.13 16:00 | modify | 595 | 0.10 | 158.446 | 156.046 | 158.746 | ||
| 2704 | 2023.10.13 16:00 | modify | 594 | 0.10 | 158.456 | 156.056 | 158.756 | ||
| 2705 | 2023.10.13 16:00 | modify | 588 | 0.10 | 158.451 | 156.051 | 158.751 | ||
| 2706 | 2023.10.13 16:00 | modify | 587 | 0.10 | 158.472 | 156.072 | 158.772 | ||
| 2707 | 2023.10.13 18:00 | modify | 596 | 0.10 | 158.388 | 155.988 | 158.688 | ||
| 2708 | 2023.10.13 18:00 | modify | 589 | 0.10 | 158.594 | 156.194 | 158.694 | ||
| 2709 | 2023.10.15 21:00 | modify | 595 | 0.10 | 158.446 | 156.046 | 158.546 | ||
| 2710 | 2023.10.15 21:00 | modify | 594 | 0.10 | 158.456 | 156.056 | 158.556 | ||
| 2711 | 2023.10.15 21:00 | modify | 593 | 0.10 | 158.535 | 156.135 | 158.635 | ||
| 2712 | 2023.10.15 21:00 | modify | 592 | 0.10 | 158.536 | 156.136 | 158.636 | ||
| 2713 | 2023.10.15 21:00 | modify | 591 | 0.10 | 158.562 | 156.162 | 158.662 | ||
| 2714 | 2023.10.15 21:00 | modify | 590 | 0.10 | 158.532 | 156.132 | 158.632 | ||
| 2715 | 2023.10.15 21:00 | modify | 588 | 0.10 | 158.451 | 156.051 | 158.551 | ||
| 2716 | 2023.10.15 21:00 | modify | 587 | 0.10 | 158.472 | 156.072 | 158.572 | ||
| 2717 | 2023.10.15 21:00 | modify | 586 | 0.10 | 158.357 | 155.957 | 158.657 | ||
| 2718 | 2023.10.15 21:00 | modify | 585 | 0.10 | 158.049 | 155.649 | 158.549 | ||
| 2719 | 2023.10.16 15:00 | close | 566 | 0.10 | 157.863 | 154.876 | 158.876 | 40.08 | 6827.23 |
| 2720 | 2023.10.16 15:00 | buy | 606 | 0.10 | 157.893 | 0.000 | 0.000 | ||
| 2721 | 2023.10.16 15:00 | modify | 606 | 0.10 | 157.893 | 155.493 | 159.493 | ||
| 2722 | 2023.10.17 01:00 | close | 567 | 0.10 | 157.812 | 155.104 | 159.104 | 23.03 | 6850.26 |
| 2723 | 2023.10.17 01:00 | sell | 607 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 2724 | 2023.10.17 01:00 | modify | 607 | 0.10 | 157.812 | 160.212 | 156.212 | ||
| 2725 | 2023.10.17 02:00 | close | 568 | 0.10 | 157.800 | 155.450 | 159.450 | 0.49 | 6850.74 |
| 2726 | 2023.10.17 02:00 | buy | 608 | 0.10 | 157.830 | 0.000 | 0.000 | ||
| 2727 | 2023.10.17 02:00 | modify | 608 | 0.10 | 157.830 | 155.430 | 159.430 | ||
| 2728 | 2023.10.17 03:00 | close | 569 | 0.10 | 157.769 | 155.457 | 159.457 | -1.90 | 6848.84 |
| 2729 | 2023.10.17 03:00 | buy | 609 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 2730 | 2023.10.17 03:00 | modify | 609 | 0.10 | 157.799 | 155.399 | 159.399 | ||
| 2731 | 2023.10.17 06:00 | close | 570 | 0.10 | 157.752 | 155.389 | 159.389 | 1.31 | 6850.14 |
| 2732 | 2023.10.17 06:00 | sell | 610 | 0.10 | 157.752 | 0.000 | 0.000 | ||
| 2733 | 2023.10.17 06:00 | modify | 610 | 0.10 | 157.752 | 160.152 | 156.152 | ||
| 2734 | 2023.10.17 07:00 | close | 571 | 0.10 | 157.687 | 155.276 | 159.276 | 4.34 | 6854.48 |
| 2735 | 2023.10.17 07:00 | sell | 611 | 0.10 | 157.687 | 0.000 | 0.000 | ||
| 2736 | 2023.10.17 07:00 | modify | 611 | 0.10 | 157.687 | 160.087 | 156.087 | ||
| 2737 | 2023.10.17 08:00 | close | 572 | 0.10 | 157.806 | 155.391 | 159.391 | 4.59 | 6859.06 |
| 2738 | 2023.10.17 08:00 | sell | 612 | 0.10 | 157.806 | 0.000 | 0.000 | ||
| 2739 | 2023.10.17 08:00 | modify | 612 | 0.10 | 157.806 | 160.206 | 156.206 | ||
| 2740 | 2023.10.17 09:00 | close | 573 | 0.10 | 157.678 | 155.416 | 159.416 | -5.05 | 6854.01 |
| 2741 | 2023.10.17 09:00 | sell | 613 | 0.10 | 157.678 | 0.000 | 0.000 | ||
| 2742 | 2023.10.17 09:00 | modify | 613 | 0.10 | 157.678 | 160.078 | 156.078 | ||
| 2743 | 2023.10.17 12:00 | close | 574 | 0.10 | 158.056 | 155.358 | 159.358 | 22.40 | 6876.40 |
| 2744 | 2023.10.17 12:00 | buy | 614 | 0.10 | 158.086 | 0.000 | 0.000 | ||
| 2745 | 2023.10.17 12:00 | modify | 614 | 0.10 | 158.086 | 155.686 | 159.686 | ||
| 2746 | 2023.10.17 16:00 | t/p | 585 | 0.10 | 158.549 | 155.649 | 158.549 | 34.60 | 6911.00 |
| 2747 | 2023.10.17 16:00 | t/p | 587 | 0.10 | 158.572 | 156.072 | 158.572 | 9.42 | 6920.41 |
| 2748 | 2023.10.17 16:00 | t/p | 588 | 0.10 | 158.551 | 156.051 | 158.551 | 7.86 | 6928.27 |
| 2749 | 2023.10.17 16:00 | t/p | 594 | 0.10 | 158.556 | 156.056 | 158.556 | 7.85 | 6936.12 |
| 2750 | 2023.10.17 16:00 | t/p | 595 | 0.10 | 158.546 | 156.046 | 158.546 | 7.85 | 6943.97 |
| 2751 | 2023.10.18 01:00 | sell | 615 | 0.10 | 158.219 | 0.000 | 0.000 | ||
| 2752 | 2023.10.18 01:00 | modify | 615 | 0.10 | 158.219 | 160.619 | 156.619 | ||
| 2753 | 2023.10.18 02:00 | sell | 616 | 0.10 | 158.273 | 0.000 | 0.000 | ||
| 2754 | 2023.10.18 02:00 | modify | 616 | 0.10 | 158.273 | 160.673 | 156.673 | ||
| 2755 | 2023.10.18 03:00 | sell | 617 | 0.10 | 158.291 | 0.000 | 0.000 | ||
| 2756 | 2023.10.18 03:00 | modify | 617 | 0.10 | 158.291 | 160.691 | 156.691 | ||
| 2757 | 2023.10.18 04:00 | sell | 618 | 0.10 | 158.275 | 0.000 | 0.000 | ||
| 2758 | 2023.10.18 04:00 | modify | 618 | 0.10 | 158.275 | 160.675 | 156.675 | ||
| 2759 | 2023.10.18 05:00 | sell | 619 | 0.10 | 158.281 | 0.000 | 0.000 | ||
| 2760 | 2023.10.18 05:00 | modify | 619 | 0.10 | 158.281 | 160.681 | 156.681 | ||
| 2761 | 2023.10.18 06:00 | close | 575 | 0.10 | 158.357 | 155.388 | 159.388 | 39.46 | 6983.42 |
| 2762 | 2023.10.18 06:00 | sell | 620 | 0.10 | 158.357 | 0.000 | 0.000 | ||
| 2763 | 2023.10.18 06:00 | modify | 620 | 0.10 | 158.357 | 160.757 | 156.757 | ||
| 2764 | 2023.10.18 08:00 | close | 576 | 0.10 | 158.407 | 155.443 | 159.443 | 39.14 | 7022.56 |
| 2765 | 2023.10.18 08:00 | buy | 621 | 0.10 | 158.437 | 0.000 | 0.000 | ||
| 2766 | 2023.10.18 08:00 | modify | 621 | 0.10 | 158.437 | 156.037 | 160.037 | ||
| 2767 | 2023.10.18 09:00 | close | 577 | 0.10 | 158.502 | 155.472 | 159.472 | 43.30 | 7065.85 |
| 2768 | 2023.10.18 09:00 | buy | 622 | 0.10 | 158.532 | 0.000 | 0.000 | ||
| 2769 | 2023.10.18 09:00 | modify | 622 | 0.10 | 158.532 | 156.132 | 160.132 | ||
| 2770 | 2023.10.19 03:00 | close | 578 | 0.10 | 157.817 | 155.499 | 159.499 | 0.03 | 7065.89 |
| 2771 | 2023.10.19 03:00 | sell | 623 | 0.10 | 157.817 | 0.000 | 0.000 | ||
| 2772 | 2023.10.19 03:00 | modify | 623 | 0.10 | 157.817 | 160.217 | 156.217 | ||
| 2773 | 2023.10.19 08:00 | close | 579 | 0.10 | 157.848 | 155.608 | 159.608 | -4.88 | 7061.01 |
| 2774 | 2023.10.19 08:00 | buy | 624 | 0.10 | 157.878 | 0.000 | 0.000 | ||
| 2775 | 2023.10.19 08:00 | modify | 624 | 0.10 | 157.878 | 155.478 | 159.478 | ||
| 2776 | 2023.10.19 10:00 | close | 580 | 0.10 | 157.994 | 155.313 | 159.313 | 22.88 | 7083.89 |
| 2777 | 2023.10.19 10:00 | buy | 625 | 0.10 | 158.024 | 0.000 | 0.000 | ||
| 2778 | 2023.10.19 10:00 | modify | 625 | 0.10 | 158.024 | 155.624 | 159.624 | ||
| 2779 | 2023.10.19 11:00 | close | 581 | 0.10 | 158.055 | 155.339 | 159.339 | 25.08 | 7108.98 |
| 2780 | 2023.10.19 11:00 | buy | 626 | 0.10 | 158.085 | 0.000 | 0.000 | ||
| 2781 | 2023.10.19 11:00 | modify | 626 | 0.10 | 158.085 | 155.685 | 159.685 | ||
| 2782 | 2023.10.19 12:00 | close | 582 | 0.10 | 158.215 | 155.291 | 159.291 | 38.17 | 7147.15 |
| 2783 | 2023.10.19 12:00 | buy | 627 | 0.10 | 158.245 | 0.000 | 0.000 | ||
| 2784 | 2023.10.19 12:00 | modify | 627 | 0.10 | 158.245 | 155.845 | 159.845 | ||
| 2785 | 2023.10.19 13:00 | close | 583 | 0.10 | 158.456 | 155.286 | 159.286 | 53.67 | 7200.82 |
| 2786 | 2023.10.19 13:00 | buy | 628 | 0.10 | 158.486 | 0.000 | 0.000 | ||
| 2787 | 2023.10.19 13:00 | modify | 628 | 0.10 | 158.486 | 156.086 | 160.086 | ||
| 2788 | 2023.10.19 14:00 | close | 584 | 0.10 | 158.400 | 155.448 | 159.448 | 39.94 | 7240.76 |
| 2789 | 2023.10.19 14:00 | buy | 629 | 0.10 | 158.430 | 0.000 | 0.000 | ||
| 2790 | 2023.10.19 14:00 | modify | 629 | 0.10 | 158.430 | 156.030 | 160.030 | ||
| 2791 | 2023.10.19 15:00 | close | 586 | 0.10 | 158.447 | 155.957 | 158.657 | 10.86 | 7251.63 |
| 2792 | 2023.10.19 15:00 | buy | 630 | 0.10 | 158.477 | 0.000 | 0.000 | ||
| 2793 | 2023.10.19 15:00 | modify | 630 | 0.10 | 158.477 | 156.077 | 160.077 | ||
| 2794 | 2023.10.19 17:00 | t/p | 589 | 0.10 | 158.694 | 156.194 | 158.694 | 9.94 | 7261.56 |
| 2795 | 2023.10.19 17:00 | t/p | 590 | 0.10 | 158.632 | 156.132 | 158.632 | 9.93 | 7271.49 |
| 2796 | 2023.10.19 17:00 | t/p | 591 | 0.10 | 158.662 | 156.162 | 158.662 | 9.93 | 7281.41 |
| 2797 | 2023.10.19 17:00 | t/p | 592 | 0.10 | 158.636 | 156.136 | 158.636 | 9.94 | 7291.35 |
| 2798 | 2023.10.19 17:00 | t/p | 593 | 0.10 | 158.635 | 156.135 | 158.635 | 9.93 | 7301.27 |
| 2799 | 2023.10.19 17:00 | t/p | 596 | 0.10 | 158.688 | 155.988 | 158.688 | 22.53 | 7323.80 |
| 2800 | 2023.10.20 01:00 | buy | 631 | 0.10 | 158.505 | 0.000 | 0.000 | ||
| 2801 | 2023.10.20 01:00 | modify | 631 | 0.10 | 158.505 | 156.105 | 160.105 | ||
| 2802 | 2023.10.20 07:00 | buy | 632 | 0.10 | 158.529 | 0.000 | 0.000 | ||
| 2803 | 2023.10.20 07:00 | modify | 632 | 0.10 | 158.529 | 156.129 | 160.129 | ||
| 2804 | 2023.10.20 08:00 | buy | 633 | 0.10 | 158.552 | 0.000 | 0.000 | ||
| 2805 | 2023.10.20 08:00 | modify | 633 | 0.10 | 158.552 | 156.152 | 160.152 | ||
| 2806 | 2023.10.20 09:00 | buy | 634 | 0.10 | 158.788 | 0.000 | 0.000 | ||
| 2807 | 2023.10.20 09:00 | modify | 634 | 0.10 | 158.788 | 156.388 | 160.388 | ||
| 2808 | 2023.10.20 09:00 | modify | 613 | 0.10 | 157.678 | 160.078 | 157.178 | ||
| 2809 | 2023.10.20 09:00 | modify | 611 | 0.10 | 157.687 | 160.087 | 157.187 | ||
| 2810 | 2023.10.20 10:00 | buy | 635 | 0.10 | 158.808 | 0.000 | 0.000 | ||
| 2811 | 2023.10.20 10:00 | modify | 635 | 0.10 | 158.808 | 156.408 | 160.408 | ||
| 2812 | 2023.10.20 11:00 | buy | 636 | 0.10 | 158.742 | 0.000 | 0.000 | ||
| 2813 | 2023.10.20 11:00 | modify | 636 | 0.10 | 158.742 | 156.342 | 160.342 | ||
| 2814 | 2023.10.20 12:00 | close | 597 | 0.10 | 158.831 | 160.537 | 156.537 | -54.68 | 7269.12 |
| 2815 | 2023.10.20 12:00 | buy | 637 | 0.10 | 158.831 | 0.000 | 0.000 | ||
| 2816 | 2023.10.20 12:00 | modify | 637 | 0.10 | 158.831 | 156.431 | 160.431 | ||
| 2817 | 2023.10.20 13:00 | close | 598 | 0.10 | 158.746 | 160.208 | 156.208 | -70.03 | 7199.08 |
| 2818 | 2023.10.20 13:00 | buy | 638 | 0.10 | 158.746 | 0.000 | 0.000 | ||
| 2819 | 2023.10.20 13:00 | modify | 638 | 0.10 | 158.746 | 156.346 | 160.346 | ||
| 2820 | 2023.10.20 14:00 | close | 599 | 0.10 | 158.599 | 155.603 | 159.603 | 41.16 | 7240.24 |
| 2821 | 2023.10.20 14:00 | buy | 639 | 0.10 | 158.629 | 0.000 | 0.000 | ||
| 2822 | 2023.10.20 14:00 | modify | 639 | 0.10 | 158.629 | 156.229 | 160.229 | ||
| 2823 | 2023.10.20 15:00 | close | 600 | 0.10 | 158.704 | 155.560 | 159.560 | 50.48 | 7290.71 |
| 2824 | 2023.10.20 15:00 | buy | 640 | 0.10 | 158.734 | 0.000 | 0.000 | ||
| 2825 | 2023.10.20 15:00 | modify | 640 | 0.10 | 158.734 | 156.334 | 160.334 | ||
| 2826 | 2023.10.23 08:00 | close | 601 | 0.10 | 158.854 | 155.501 | 159.501 | 64.14 | 7354.86 |
| 2827 | 2023.10.23 08:00 | buy | 641 | 0.10 | 158.884 | 0.000 | 0.000 | ||
| 2828 | 2023.10.23 08:00 | modify | 641 | 0.10 | 158.884 | 156.484 | 160.484 | ||
| 2829 | 2023.10.23 08:00 | modify | 610 | 0.10 | 157.752 | 160.152 | 157.252 | ||
| 2830 | 2023.10.23 09:00 | close | 602 | 0.10 | 158.971 | 155.548 | 159.548 | 68.55 | 7423.41 |
| 2831 | 2023.10.23 09:00 | buy | 642 | 0.10 | 159.001 | 0.000 | 0.000 | ||
| 2832 | 2023.10.23 09:00 | modify | 642 | 0.10 | 159.001 | 156.601 | 160.601 | ||
| 2833 | 2023.10.23 09:00 | modify | 623 | 0.10 | 157.817 | 160.217 | 157.317 | ||
| 2834 | 2023.10.23 09:00 | modify | 613 | 0.10 | 157.678 | 160.078 | 157.378 | ||
| 2835 | 2023.10.23 09:00 | modify | 612 | 0.10 | 157.806 | 160.206 | 157.306 | ||
| 2836 | 2023.10.23 09:00 | modify | 611 | 0.10 | 157.687 | 160.087 | 157.387 | ||
| 2837 | 2023.10.23 09:00 | modify | 607 | 0.10 | 157.812 | 160.212 | 157.312 | ||
| 2838 | 2023.10.23 10:00 | close | 603 | 0.10 | 158.872 | 155.409 | 159.409 | 71.06 | 7494.48 |
| 2839 | 2023.10.23 10:00 | buy | 643 | 0.10 | 158.902 | 0.000 | 0.000 | ||
| 2840 | 2023.10.23 10:00 | modify | 643 | 0.10 | 158.902 | 156.502 | 160.502 | ||
| 2841 | 2023.10.23 11:00 | close | 604 | 0.10 | 159.030 | 155.538 | 159.538 | 72.89 | 7567.37 |
| 2842 | 2023.10.23 11:00 | buy | 644 | 0.10 | 159.060 | 0.000 | 0.000 | ||
| 2843 | 2023.10.23 11:00 | modify | 644 | 0.10 | 159.060 | 156.660 | 160.660 | ||
| 2844 | 2023.10.23 11:00 | modify | 610 | 0.10 | 157.752 | 160.152 | 157.452 | ||
| 2845 | 2023.10.23 12:00 | close | 605 | 0.10 | 158.954 | 155.615 | 159.615 | 63.27 | 7630.65 |
| 2846 | 2023.10.23 12:00 | buy | 645 | 0.10 | 158.984 | 0.000 | 0.000 | ||
| 2847 | 2023.10.23 12:00 | modify | 645 | 0.10 | 158.984 | 156.584 | 160.584 | ||
| 2848 | 2023.10.23 13:00 | close | 606 | 0.10 | 159.080 | 155.493 | 159.493 | 78.37 | 7709.01 |
| 2849 | 2023.10.23 13:00 | buy | 646 | 0.10 | 159.110 | 0.000 | 0.000 | ||
| 2850 | 2023.10.23 13:00 | modify | 646 | 0.10 | 159.110 | 156.710 | 160.710 | ||
| 2851 | 2023.10.23 13:00 | modify | 612 | 0.10 | 157.806 | 160.206 | 157.506 | ||
| 2852 | 2023.10.23 14:00 | close | 607 | 0.10 | 159.048 | 160.212 | 157.312 | -86.04 | 7622.97 |
| 2853 | 2023.10.23 14:00 | buy | 647 | 0.10 | 159.048 | 0.000 | 0.000 | ||
| 2854 | 2023.10.23 14:00 | modify | 647 | 0.10 | 159.048 | 156.648 | 160.648 | ||
| 2855 | 2023.10.23 15:00 | close | 608 | 0.10 | 159.282 | 155.430 | 159.430 | 94.52 | 7717.48 |
| 2856 | 2023.10.23 15:00 | buy | 648 | 0.10 | 159.312 | 0.000 | 0.000 | ||
| 2857 | 2023.10.23 15:00 | modify | 648 | 0.10 | 159.312 | 156.912 | 160.912 | ||
| 2858 | 2023.10.23 15:00 | modify | 623 | 0.10 | 157.817 | 160.217 | 157.517 | ||
| 2859 | 2023.10.23 15:00 | modify | 613 | 0.10 | 157.678 | 160.078 | 157.578 | ||
| 2860 | 2023.10.23 15:00 | modify | 612 | 0.10 | 157.806 | 160.206 | 157.706 | ||
| 2861 | 2023.10.23 15:00 | modify | 611 | 0.10 | 157.687 | 160.087 | 157.587 | ||
| 2862 | 2023.10.23 15:00 | modify | 610 | 0.10 | 157.752 | 160.152 | 157.652 | ||
| 2863 | 2023.10.23 16:00 | t/p | 609 | 0.10 | 159.399 | 155.399 | 159.399 | 103.84 | 7821.32 |
| 2864 | 2023.10.23 16:00 | modify | 624 | 0.10 | 157.878 | 159.278 | 159.478 | ||
| 2865 | 2023.10.23 16:00 | modify | 623 | 0.10 | 157.817 | 160.217 | 157.717 | ||
| 2866 | 2023.10.23 16:00 | modify | 620 | 0.10 | 158.357 | 160.757 | 157.857 | ||
| 2867 | 2023.10.23 16:00 | modify | 619 | 0.10 | 158.281 | 160.681 | 157.781 | ||
| 2868 | 2023.10.23 16:00 | modify | 618 | 0.10 | 158.275 | 160.675 | 157.775 | ||
| 2869 | 2023.10.23 16:00 | modify | 617 | 0.10 | 158.291 | 160.691 | 157.791 | ||
| 2870 | 2023.10.23 16:00 | modify | 616 | 0.10 | 158.273 | 160.673 | 157.773 | ||
| 2871 | 2023.10.23 16:00 | modify | 615 | 0.10 | 158.219 | 160.619 | 157.719 | ||
| 2872 | 2023.10.23 16:00 | modify | 613 | 0.10 | 157.678 | 160.078 | 157.778 | ||
| 2873 | 2023.10.23 16:00 | modify | 611 | 0.10 | 157.687 | 160.087 | 157.787 | ||
| 2874 | 2023.10.23 16:00 | modify | 610 | 0.10 | 157.752 | 160.152 | 157.852 | ||
| 2875 | 2023.10.23 17:00 | t/p | 624 | 0.10 | 159.478 | 159.278 | 159.478 | 101.76 | 7923.08 |
| 2876 | 2023.10.23 17:00 | t/p | 625 | 0.10 | 159.624 | 155.624 | 159.624 | 101.76 | 8024.83 |
| 2877 | 2023.10.23 17:00 | modify | 626 | 0.10 | 158.085 | 159.485 | 159.685 | ||
| 2878 | 2023.10.23 17:00 | modify | 623 | 0.10 | 157.817 | 160.217 | 157.917 | ||
| 2879 | 2023.10.23 17:00 | modify | 619 | 0.10 | 158.281 | 160.681 | 157.981 | ||
| 2880 | 2023.10.23 17:00 | modify | 618 | 0.10 | 158.275 | 160.675 | 157.975 | ||
| 2881 | 2023.10.23 17:00 | modify | 617 | 0.10 | 158.291 | 160.691 | 157.991 | ||
| 2882 | 2023.10.23 17:00 | modify | 616 | 0.10 | 158.273 | 160.673 | 157.973 | ||
| 2883 | 2023.10.23 17:00 | modify | 615 | 0.10 | 158.219 | 160.619 | 157.919 | ||
| 2884 | 2023.10.23 17:00 | modify | 614 | 0.10 | 158.086 | 159.486 | 159.686 | ||
| 2885 | 2023.10.23 17:00 | modify | 613 | 0.10 | 157.678 | 160.078 | 157.978 | ||
| 2886 | 2023.10.23 17:00 | modify | 612 | 0.10 | 157.806 | 160.206 | 157.906 | ||
| 2887 | 2023.10.23 17:00 | modify | 611 | 0.10 | 157.687 | 160.087 | 157.987 | ||
| 2888 | 2023.10.23 17:00 | modify | 610 | 0.10 | 157.752 | 160.152 | 158.052 | ||
| 2889 | 2023.10.23 18:00 | t/p | 614 | 0.10 | 159.686 | 159.486 | 159.686 | 103.85 | 8128.68 |
| 2890 | 2023.10.23 18:00 | t/p | 626 | 0.10 | 159.685 | 159.485 | 159.685 | 101.76 | 8230.44 |
| 2891 | 2023.10.23 18:00 | modify | 623 | 0.10 | 157.817 | 160.217 | 158.117 | ||
| 2892 | 2023.10.23 18:00 | modify | 620 | 0.10 | 158.357 | 160.757 | 158.057 | ||
| 2893 | 2023.10.23 18:00 | modify | 615 | 0.10 | 158.219 | 160.619 | 158.119 | ||
| 2894 | 2023.10.23 18:00 | modify | 612 | 0.10 | 157.806 | 160.206 | 158.106 | ||
| 2895 | 2023.10.24 00:00 | modify | 627 | 0.10 | 158.245 | 159.645 | 159.845 | ||
| 2896 | 2023.10.24 00:00 | modify | 619 | 0.10 | 158.281 | 160.681 | 158.181 | ||
| 2897 | 2023.10.24 00:00 | modify | 618 | 0.10 | 158.275 | 160.675 | 158.175 | ||
| 2898 | 2023.10.24 00:00 | modify | 617 | 0.10 | 158.291 | 160.691 | 158.191 | ||
| 2899 | 2023.10.24 00:00 | modify | 616 | 0.10 | 158.273 | 160.673 | 158.173 | ||
| 2900 | 2023.10.24 00:00 | modify | 613 | 0.10 | 157.678 | 160.078 | 158.178 | ||
| 2901 | 2023.10.24 00:00 | modify | 611 | 0.10 | 157.687 | 160.087 | 158.187 | ||
| 2902 | 2023.10.24 01:00 | buy | 649 | 0.10 | 159.768 | 0.000 | 0.000 | ||
| 2903 | 2023.10.24 01:00 | modify | 649 | 0.10 | 159.768 | 157.368 | 161.368 | ||
| 2904 | 2023.10.24 02:00 | s/l | 627 | 0.10 | 159.645 | 159.645 | 159.845 | 89.69 | 8320.13 |
| 2905 | 2023.10.24 02:00 | buy | 650 | 0.10 | 159.661 | 0.000 | 0.000 | ||
| 2906 | 2023.10.24 02:00 | modify | 650 | 0.10 | 159.661 | 157.261 | 161.261 | ||
| 2907 | 2023.10.24 03:00 | buy | 651 | 0.10 | 159.808 | 0.000 | 0.000 | ||
| 2908 | 2023.10.24 03:00 | modify | 651 | 0.10 | 159.808 | 157.408 | 161.408 | ||
| 2909 | 2023.10.24 04:00 | buy | 652 | 0.10 | 159.849 | 0.000 | 0.000 | ||
| 2910 | 2023.10.24 04:00 | modify | 652 | 0.10 | 159.849 | 157.449 | 161.449 | ||
| 2911 | 2023.10.24 05:00 | buy | 653 | 0.10 | 159.840 | 0.000 | 0.000 | ||
| 2912 | 2023.10.24 05:00 | modify | 653 | 0.10 | 159.840 | 157.440 | 161.440 | ||
| 2913 | 2023.10.24 06:00 | buy | 654 | 0.10 | 159.902 | 0.000 | 0.000 | ||
| 2914 | 2023.10.24 06:00 | modify | 654 | 0.10 | 159.902 | 157.502 | 161.502 | ||
| 2915 | 2023.10.24 06:00 | modify | 620 | 0.10 | 158.357 | 160.757 | 158.257 | ||
| 2916 | 2023.10.24 06:00 | modify | 610 | 0.10 | 157.752 | 160.152 | 158.252 | ||
| 2917 | 2023.10.24 07:00 | close | 610 | 0.10 | 159.731 | 160.152 | 158.252 | -134.19 | 8185.94 |
| 2918 | 2023.10.24 07:00 | buy | 655 | 0.10 | 159.731 | 0.000 | 0.000 | ||
| 2919 | 2023.10.24 07:00 | modify | 655 | 0.10 | 159.731 | 157.331 | 161.331 | ||
| 2920 | 2023.10.24 16:00 | modify | 654 | 0.10 | 159.902 | 157.502 | 160.402 | ||
| 2921 | 2023.10.24 16:00 | modify | 653 | 0.10 | 159.840 | 157.440 | 160.340 | ||
| 2922 | 2023.10.24 16:00 | modify | 652 | 0.10 | 159.849 | 157.449 | 160.349 | ||
| 2923 | 2023.10.24 17:00 | modify | 655 | 0.10 | 159.731 | 157.331 | 160.231 | ||
| 2924 | 2023.10.24 17:00 | modify | 654 | 0.10 | 159.902 | 157.502 | 160.202 | ||
| 2925 | 2023.10.24 17:00 | modify | 651 | 0.10 | 159.808 | 157.408 | 160.308 | ||
| 2926 | 2023.10.24 17:00 | modify | 649 | 0.10 | 159.768 | 157.368 | 160.268 | ||
| 2927 | 2023.10.25 02:00 | close | 611 | 0.10 | 158.797 | 160.087 | 158.187 | -80.86 | 8105.07 |
| 2928 | 2023.10.25 02:00 | buy | 656 | 0.10 | 158.797 | 0.000 | 0.000 | ||
| 2929 | 2023.10.25 02:00 | modify | 656 | 0.10 | 158.797 | 156.397 | 160.397 | ||
| 2930 | 2023.10.25 03:00 | close | 612 | 0.10 | 158.877 | 160.206 | 158.106 | -78.40 | 8026.67 |
| 2931 | 2023.10.25 03:00 | buy | 657 | 0.10 | 158.877 | 0.000 | 0.000 | ||
| 2932 | 2023.10.25 03:00 | modify | 657 | 0.10 | 158.877 | 156.477 | 160.477 | ||
| 2933 | 2023.10.25 04:00 | close | 613 | 0.10 | 158.894 | 160.078 | 158.178 | -87.53 | 7939.14 |
| 2934 | 2023.10.25 04:00 | buy | 658 | 0.10 | 158.894 | 0.000 | 0.000 | ||
| 2935 | 2023.10.25 04:00 | modify | 658 | 0.10 | 158.894 | 156.494 | 160.494 | ||
| 2936 | 2023.10.25 05:00 | close | 615 | 0.10 | 158.954 | 160.619 | 158.119 | -55.88 | 7883.26 |
| 2937 | 2023.10.25 05:00 | buy | 659 | 0.10 | 158.954 | 0.000 | 0.000 | ||
| 2938 | 2023.10.25 05:00 | modify | 659 | 0.10 | 158.954 | 156.554 | 160.554 | ||
| 2939 | 2023.10.25 06:00 | close | 616 | 0.10 | 158.889 | 160.673 | 158.173 | -48.40 | 7834.86 |
| 2940 | 2023.10.25 06:00 | buy | 660 | 0.10 | 158.889 | 0.000 | 0.000 | ||
| 2941 | 2023.10.25 06:00 | modify | 660 | 0.10 | 158.889 | 156.489 | 160.489 | ||
| 2942 | 2023.10.25 07:00 | close | 617 | 0.10 | 158.803 | 160.691 | 158.191 | -41.84 | 7793.02 |
| 2943 | 2023.10.25 07:00 | buy | 661 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 2944 | 2023.10.25 07:00 | modify | 661 | 0.10 | 158.803 | 156.403 | 160.403 | ||
| 2945 | 2023.10.25 10:00 | modify | 653 | 0.10 | 159.840 | 157.440 | 160.140 | ||
| 2946 | 2023.10.25 10:00 | modify | 652 | 0.10 | 159.849 | 157.449 | 160.149 | ||
| 2947 | 2023.10.25 10:00 | modify | 651 | 0.10 | 159.808 | 157.408 | 160.108 | ||
| 2948 | 2023.10.25 10:00 | modify | 650 | 0.10 | 159.661 | 157.261 | 160.161 | ||
| 2949 | 2023.10.25 10:00 | modify | 649 | 0.10 | 159.768 | 157.368 | 160.068 | ||
| 2950 | 2023.10.25 11:00 | close | 618 | 0.10 | 158.568 | 160.675 | 158.175 | -28.06 | 7764.96 |
| 2951 | 2023.10.25 11:00 | sell | 662 | 0.10 | 158.538 | 0.000 | 0.000 | ||
| 2952 | 2023.10.25 11:00 | modify | 662 | 0.10 | 158.538 | 160.938 | 156.938 | ||
| 2953 | 2023.10.25 12:00 | close | 619 | 0.10 | 158.543 | 160.681 | 158.181 | -26.11 | 7738.85 |
| 2954 | 2023.10.25 12:00 | sell | 663 | 0.10 | 158.513 | 0.000 | 0.000 | ||
| 2955 | 2023.10.25 12:00 | modify | 663 | 0.10 | 158.513 | 160.913 | 156.913 | ||
| 2956 | 2023.10.25 13:00 | close | 620 | 0.10 | 158.565 | 160.757 | 158.257 | -22.71 | 7716.14 |
| 2957 | 2023.10.25 13:00 | sell | 664 | 0.10 | 158.535 | 0.000 | 0.000 | ||
| 2958 | 2023.10.25 13:00 | modify | 664 | 0.10 | 158.535 | 160.935 | 156.935 | ||
| 2959 | 2023.10.25 14:00 | close | 621 | 0.10 | 158.602 | 156.037 | 160.037 | 14.03 | 7730.17 |
| 2960 | 2023.10.25 14:00 | sell | 665 | 0.10 | 158.602 | 0.000 | 0.000 | ||
| 2961 | 2023.10.25 14:00 | modify | 665 | 0.10 | 158.602 | 161.002 | 157.002 | ||
| 2962 | 2023.10.26 07:00 | t/p | 623 | 0.10 | 158.117 | 160.217 | 158.117 | -28.50 | 7701.67 |
| 2963 | 2023.10.26 07:00 | sell | 666 | 0.10 | 158.543 | 0.000 | 0.000 | ||
| 2964 | 2023.10.26 07:00 | modify | 666 | 0.10 | 158.543 | 160.943 | 156.943 | ||
| 2965 | 2023.10.26 08:00 | close | 622 | 0.10 | 158.721 | 156.132 | 160.132 | 17.09 | 7718.76 |
| 2966 | 2023.10.26 08:00 | buy | 667 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 2967 | 2023.10.26 08:00 | modify | 667 | 0.10 | 158.751 | 156.351 | 160.351 | ||
| 2968 | 2023.10.26 09:00 | close | 628 | 0.10 | 158.604 | 156.086 | 160.086 | 11.07 | 7729.83 |
| 2969 | 2023.10.26 09:00 | sell | 668 | 0.10 | 158.604 | 0.000 | 0.000 | ||
| 2970 | 2023.10.26 09:00 | modify | 668 | 0.10 | 158.604 | 161.004 | 157.004 | ||
| 2971 | 2023.10.26 10:00 | close | 629 | 0.10 | 158.523 | 156.030 | 160.030 | 9.49 | 7739.31 |
| 2972 | 2023.10.26 10:00 | sell | 669 | 0.10 | 158.523 | 0.000 | 0.000 | ||
| 2973 | 2023.10.26 10:00 | modify | 669 | 0.10 | 158.523 | 160.923 | 156.923 | ||
| 2974 | 2023.10.26 11:00 | close | 630 | 0.10 | 158.343 | 156.077 | 160.077 | -4.80 | 7734.51 |
| 2975 | 2023.10.26 11:00 | sell | 670 | 0.10 | 158.343 | 0.000 | 0.000 | ||
| 2976 | 2023.10.26 11:00 | modify | 670 | 0.10 | 158.343 | 160.743 | 156.743 | ||
| 2977 | 2023.10.26 11:00 | modify | 655 | 0.10 | 159.731 | 157.331 | 160.031 | ||
| 2978 | 2023.10.26 11:00 | modify | 654 | 0.10 | 159.902 | 157.502 | 160.002 | ||
| 2979 | 2023.10.26 11:00 | modify | 652 | 0.10 | 159.849 | 157.449 | 159.949 | ||
| 2980 | 2023.10.26 11:00 | modify | 650 | 0.10 | 159.661 | 157.261 | 159.961 | ||
| 2981 | 2023.10.26 12:00 | close | 631 | 0.10 | 158.491 | 156.105 | 160.105 | 2.24 | 7736.74 |
| 2982 | 2023.10.26 12:00 | sell | 671 | 0.10 | 158.491 | 0.000 | 0.000 | ||
| 2983 | 2023.10.26 12:00 | modify | 671 | 0.10 | 158.491 | 160.891 | 156.891 | ||
| 2984 | 2023.10.26 13:00 | close | 632 | 0.10 | 158.588 | 156.129 | 160.129 | 6.84 | 7743.58 |
| 2985 | 2023.10.26 13:00 | sell | 672 | 0.10 | 158.588 | 0.000 | 0.000 | ||
| 2986 | 2023.10.26 13:00 | modify | 672 | 0.10 | 158.588 | 160.988 | 156.988 | ||
| 2987 | 2023.10.26 14:00 | close | 633 | 0.10 | 158.469 | 156.152 | 160.152 | -2.11 | 7741.47 |
| 2988 | 2023.10.26 14:00 | sell | 673 | 0.10 | 158.469 | 0.000 | 0.000 | ||
| 2989 | 2023.10.26 14:00 | modify | 673 | 0.10 | 158.469 | 160.869 | 156.869 | ||
| 2990 | 2023.10.26 15:00 | close | 634 | 0.10 | 158.499 | 156.388 | 160.388 | -15.08 | 7726.38 |
| 2991 | 2023.10.26 15:00 | sell | 674 | 0.10 | 158.499 | 0.000 | 0.000 | ||
| 2992 | 2023.10.26 15:00 | modify | 674 | 0.10 | 158.499 | 160.899 | 156.899 | ||
| 2993 | 2023.10.27 01:00 | close | 635 | 0.10 | 158.763 | 156.408 | 160.408 | 0.81 | 7727.19 |
| 2994 | 2023.10.27 01:00 | buy | 675 | 0.10 | 158.793 | 0.000 | 0.000 | ||
| 2995 | 2023.10.27 01:00 | modify | 675 | 0.10 | 158.793 | 156.393 | 160.393 | ||
| 2996 | 2023.10.27 05:00 | close | 636 | 0.10 | 158.687 | 156.342 | 160.342 | 0.18 | 7727.36 |
| 2997 | 2023.10.27 05:00 | sell | 676 | 0.10 | 158.687 | 0.000 | 0.000 | ||
| 2998 | 2023.10.27 05:00 | modify | 676 | 0.10 | 158.687 | 161.087 | 157.087 | ||
| 2999 | 2023.10.27 06:00 | close | 637 | 0.10 | 158.640 | 156.431 | 160.431 | -8.38 | 7718.98 |
| 3000 | 2023.10.27 06:00 | sell | 677 | 0.10 | 158.640 | 0.000 | 0.000 | ||
| 3001 | 2023.10.27 06:00 | modify | 677 | 0.10 | 158.640 | 161.040 | 157.040 | ||
| 3002 | 2023.10.27 07:00 | close | 638 | 0.10 | 158.534 | 156.346 | 160.346 | -9.70 | 7709.27 |
| 3003 | 2023.10.27 07:00 | sell | 678 | 0.10 | 158.534 | 0.000 | 0.000 | ||
| 3004 | 2023.10.27 07:00 | modify | 678 | 0.10 | 158.534 | 160.934 | 156.934 | ||
| 3005 | 2023.10.27 08:00 | close | 639 | 0.10 | 158.535 | 156.229 | 160.229 | -2.28 | 7706.99 |
| 3006 | 2023.10.27 08:00 | sell | 679 | 0.10 | 158.535 | 0.000 | 0.000 | ||
| 3007 | 2023.10.27 08:00 | modify | 679 | 0.10 | 158.535 | 160.935 | 156.935 | ||
| 3008 | 2023.10.27 09:00 | close | 640 | 0.10 | 158.506 | 156.334 | 160.334 | -10.72 | 7696.26 |
| 3009 | 2023.10.27 09:00 | sell | 680 | 0.10 | 158.506 | 0.000 | 0.000 | ||
| 3010 | 2023.10.27 09:00 | modify | 680 | 0.10 | 158.506 | 160.906 | 156.906 | ||
| 3011 | 2023.10.27 10:00 | close | 641 | 0.10 | 158.475 | 156.484 | 160.484 | -22.63 | 7673.63 |
| 3012 | 2023.10.27 10:00 | sell | 681 | 0.10 | 158.475 | 0.000 | 0.000 | ||
| 3013 | 2023.10.27 10:00 | modify | 681 | 0.10 | 158.475 | 160.875 | 156.875 | ||
| 3014 | 2023.10.27 11:00 | close | 642 | 0.10 | 158.413 | 156.601 | 160.601 | -33.89 | 7639.73 |
| 3015 | 2023.10.27 11:00 | sell | 682 | 0.10 | 158.413 | 0.000 | 0.000 | ||
| 3016 | 2023.10.27 11:00 | modify | 682 | 0.10 | 158.413 | 160.813 | 156.813 | ||
| 3017 | 2023.10.27 12:00 | close | 643 | 0.10 | 158.143 | 156.502 | 160.502 | -44.66 | 7595.07 |
| 3018 | 2023.10.27 12:00 | sell | 683 | 0.10 | 158.143 | 0.000 | 0.000 | ||
| 3019 | 2023.10.27 12:00 | modify | 683 | 0.10 | 158.143 | 160.543 | 156.543 | ||
| 3020 | 2023.10.27 12:00 | modify | 655 | 0.10 | 159.731 | 157.331 | 159.831 | ||
| 3021 | 2023.10.27 12:00 | modify | 654 | 0.10 | 159.902 | 157.502 | 159.802 | ||
| 3022 | 2023.10.27 12:00 | modify | 653 | 0.10 | 159.840 | 157.440 | 159.940 | ||
| 3023 | 2023.10.27 12:00 | modify | 652 | 0.10 | 159.849 | 157.449 | 159.749 | ||
| 3024 | 2023.10.27 12:00 | modify | 651 | 0.10 | 159.808 | 157.408 | 159.908 | ||
| 3025 | 2023.10.27 12:00 | modify | 650 | 0.10 | 159.661 | 157.261 | 159.761 | ||
| 3026 | 2023.10.27 12:00 | modify | 649 | 0.10 | 159.768 | 157.368 | 159.868 | ||
| 3027 | 2023.10.27 12:00 | modify | 648 | 0.10 | 159.312 | 156.912 | 159.812 | ||
| 3028 | 2023.10.27 13:00 | close | 644 | 0.10 | 158.202 | 156.660 | 160.660 | -50.89 | 7544.18 |
| 3029 | 2023.10.27 13:00 | sell | 684 | 0.10 | 158.202 | 0.000 | 0.000 | ||
| 3030 | 2023.10.27 13:00 | modify | 684 | 0.10 | 158.202 | 160.602 | 156.602 | ||
| 3031 | 2023.10.27 14:00 | close | 645 | 0.10 | 158.368 | 156.584 | 160.584 | -35.65 | 7508.52 |
| 3032 | 2023.10.27 14:00 | sell | 685 | 0.10 | 158.368 | 0.000 | 0.000 | ||
| 3033 | 2023.10.27 14:00 | modify | 685 | 0.10 | 158.368 | 160.768 | 156.768 | ||
| 3034 | 2023.10.27 15:00 | close | 646 | 0.10 | 158.269 | 156.710 | 160.710 | -49.83 | 7458.69 |
| 3035 | 2023.10.27 15:00 | sell | 686 | 0.10 | 158.269 | 0.000 | 0.000 | ||
| 3036 | 2023.10.27 15:00 | modify | 686 | 0.10 | 158.269 | 160.669 | 156.669 | ||
| 3037 | 2023.10.27 18:00 | modify | 655 | 0.10 | 159.731 | 157.331 | 159.631 | ||
| 3038 | 2023.10.27 18:00 | modify | 654 | 0.10 | 159.902 | 157.502 | 159.602 | ||
| 3039 | 2023.10.27 18:00 | modify | 653 | 0.10 | 159.840 | 157.440 | 159.740 | ||
| 3040 | 2023.10.27 18:00 | modify | 651 | 0.10 | 159.808 | 157.408 | 159.708 | ||
| 3041 | 2023.10.27 18:00 | modify | 649 | 0.10 | 159.768 | 157.368 | 159.668 | ||
| 3042 | 2023.10.27 18:00 | modify | 648 | 0.10 | 159.312 | 156.912 | 159.612 | ||
| 3043 | 2023.10.29 21:00 | modify | 653 | 0.10 | 159.840 | 157.440 | 159.540 | ||
| 3044 | 2023.10.29 21:00 | modify | 652 | 0.10 | 159.849 | 157.449 | 159.549 | ||
| 3045 | 2023.10.29 21:00 | modify | 650 | 0.10 | 159.661 | 157.261 | 159.561 | ||
| 3046 | 2023.10.29 21:00 | modify | 647 | 0.10 | 159.048 | 156.648 | 159.548 | ||
| 3047 | 2023.10.30 01:00 | close | 647 | 0.10 | 158.223 | 156.648 | 159.548 | -48.29 | 7410.39 |
| 3048 | 2023.10.30 01:00 | sell | 687 | 0.10 | 158.223 | 0.000 | 0.000 | ||
| 3049 | 2023.10.30 01:00 | modify | 687 | 0.10 | 158.223 | 160.623 | 156.623 | ||
| 3050 | 2023.10.30 02:00 | close | 648 | 0.10 | 158.197 | 156.912 | 159.612 | -66.55 | 7343.84 |
| 3051 | 2023.10.30 02:00 | sell | 688 | 0.10 | 158.197 | 0.000 | 0.000 | ||
| 3052 | 2023.10.30 02:00 | modify | 688 | 0.10 | 158.197 | 160.597 | 156.597 | ||
| 3053 | 2023.10.30 03:00 | close | 649 | 0.10 | 158.059 | 157.368 | 159.668 | -104.47 | 7239.36 |
| 3054 | 2023.10.30 03:00 | sell | 689 | 0.10 | 158.059 | 0.000 | 0.000 | ||
| 3055 | 2023.10.30 03:00 | modify | 689 | 0.10 | 158.059 | 160.459 | 156.459 | ||
| 3056 | 2023.10.30 04:00 | close | 650 | 0.10 | 157.963 | 157.261 | 159.561 | -103.77 | 7135.59 |
| 3057 | 2023.10.30 04:00 | sell | 690 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 3058 | 2023.10.30 04:00 | modify | 690 | 0.10 | 157.963 | 160.363 | 156.363 | ||
| 3059 | 2023.10.30 05:00 | close | 651 | 0.10 | 157.949 | 157.408 | 159.708 | -113.91 | 7021.68 |
| 3060 | 2023.10.30 05:00 | sell | 691 | 0.10 | 157.949 | 0.000 | 0.000 | ||
| 3061 | 2023.10.30 05:00 | modify | 691 | 0.10 | 157.949 | 160.349 | 156.349 | ||
| 3062 | 2023.10.30 06:00 | close | 652 | 0.10 | 158.040 | 157.449 | 159.549 | -110.76 | 6910.91 |
| 3063 | 2023.10.30 06:00 | sell | 692 | 0.10 | 158.040 | 0.000 | 0.000 | ||
| 3064 | 2023.10.30 06:00 | modify | 692 | 0.10 | 158.040 | 160.440 | 156.440 | ||
| 3065 | 2023.10.30 07:00 | close | 653 | 0.10 | 157.882 | 157.440 | 159.540 | -120.14 | 6790.77 |
| 3066 | 2023.10.30 07:00 | sell | 693 | 0.10 | 157.882 | 0.000 | 0.000 | ||
| 3067 | 2023.10.30 07:00 | modify | 693 | 0.10 | 157.882 | 160.282 | 156.282 | ||
| 3068 | 2023.10.30 08:00 | close | 654 | 0.10 | 157.843 | 157.502 | 159.602 | -126.49 | 6664.27 |
| 3069 | 2023.10.30 08:00 | sell | 694 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 3070 | 2023.10.30 08:00 | modify | 694 | 0.10 | 157.843 | 160.243 | 156.243 | ||
| 3071 | 2023.10.30 08:00 | modify | 659 | 0.10 | 158.954 | 156.554 | 159.454 | ||
| 3072 | 2023.10.30 09:00 | close | 655 | 0.10 | 157.950 | 157.331 | 159.631 | -109.00 | 6555.27 |
| 3073 | 2023.10.30 09:00 | sell | 695 | 0.10 | 157.950 | 0.000 | 0.000 | ||
| 3074 | 2023.10.30 09:00 | modify | 695 | 0.10 | 157.950 | 160.350 | 156.350 | ||
| 3075 | 2023.10.30 13:00 | close | 656 | 0.10 | 158.836 | 156.397 | 160.397 | 5.06 | 6560.33 |
| 3076 | 2023.10.30 13:00 | buy | 696 | 0.10 | 158.866 | 0.000 | 0.000 | ||
| 3077 | 2023.10.30 13:00 | modify | 696 | 0.10 | 158.866 | 156.466 | 160.466 | ||
| 3078 | 2023.10.30 14:00 | close | 657 | 0.10 | 158.890 | 156.477 | 160.477 | 3.42 | 6563.74 |
| 3079 | 2023.10.30 14:00 | buy | 697 | 0.10 | 158.920 | 0.000 | 0.000 | ||
| 3080 | 2023.10.30 14:00 | modify | 697 | 0.10 | 158.920 | 156.520 | 160.520 | ||
| 3081 | 2023.10.31 04:00 | close | 658 | 0.10 | 158.801 | 156.494 | 160.494 | -2.74 | 6561.00 |
| 3082 | 2023.10.31 04:00 | buy | 698 | 0.10 | 158.831 | 0.000 | 0.000 | ||
| 3083 | 2023.10.31 04:00 | modify | 698 | 0.10 | 158.831 | 156.431 | 160.431 | ||
| 3084 | 2023.10.31 05:00 | close | 659 | 0.10 | 159.059 | 156.554 | 159.454 | 9.72 | 6570.71 |
| 3085 | 2023.10.31 05:00 | buy | 699 | 0.10 | 159.089 | 0.000 | 0.000 | ||
| 3086 | 2023.10.31 05:00 | modify | 699 | 0.10 | 159.089 | 156.689 | 160.689 | ||
| 3087 | 2023.10.31 05:00 | modify | 695 | 0.10 | 157.950 | 160.350 | 157.450 | ||
| 3088 | 2023.10.31 05:00 | modify | 694 | 0.10 | 157.843 | 160.243 | 157.343 | ||
| 3089 | 2023.10.31 05:00 | modify | 693 | 0.10 | 157.882 | 160.282 | 157.382 | ||
| 3090 | 2023.10.31 05:00 | modify | 691 | 0.10 | 157.949 | 160.349 | 157.449 | ||
| 3091 | 2023.10.31 05:00 | modify | 690 | 0.10 | 157.963 | 160.363 | 157.463 | ||
| 3092 | 2023.10.31 06:00 | close | 660 | 0.10 | 159.218 | 156.489 | 160.489 | 23.83 | 6594.54 |
| 3093 | 2023.10.31 06:00 | buy | 700 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 3094 | 2023.10.31 06:00 | modify | 700 | 0.10 | 159.248 | 156.848 | 160.848 | ||
| 3095 | 2023.10.31 06:00 | modify | 694 | 0.10 | 157.843 | 160.243 | 157.543 | ||
| 3096 | 2023.10.31 06:00 | modify | 693 | 0.10 | 157.882 | 160.282 | 157.582 | ||
| 3097 | 2023.10.31 06:00 | modify | 692 | 0.10 | 158.040 | 160.440 | 157.540 | ||
| 3098 | 2023.10.31 06:00 | modify | 689 | 0.10 | 158.059 | 160.459 | 157.559 | ||
| 3099 | 2023.10.31 06:00 | modify | 683 | 0.10 | 158.143 | 160.543 | 157.643 | ||
| 3100 | 2023.10.31 07:00 | close | 661 | 0.10 | 159.335 | 156.403 | 160.403 | 36.61 | 6631.15 |
| 3101 | 2023.10.31 07:00 | buy | 701 | 0.10 | 159.365 | 0.000 | 0.000 | ||
| 3102 | 2023.10.31 07:00 | modify | 701 | 0.10 | 159.365 | 156.965 | 160.965 | ||
| 3103 | 2023.10.31 07:00 | modify | 695 | 0.10 | 157.950 | 160.350 | 157.650 | ||
| 3104 | 2023.10.31 07:00 | modify | 694 | 0.10 | 157.843 | 160.243 | 157.743 | ||
| 3105 | 2023.10.31 07:00 | modify | 692 | 0.10 | 158.040 | 160.440 | 157.740 | ||
| 3106 | 2023.10.31 07:00 | modify | 691 | 0.10 | 157.949 | 160.349 | 157.649 | ||
| 3107 | 2023.10.31 07:00 | modify | 690 | 0.10 | 157.963 | 160.363 | 157.663 | ||
| 3108 | 2023.10.31 07:00 | modify | 689 | 0.10 | 158.059 | 160.459 | 157.759 | ||
| 3109 | 2023.10.31 07:00 | modify | 688 | 0.10 | 158.197 | 160.597 | 157.697 | ||
| 3110 | 2023.10.31 07:00 | modify | 687 | 0.10 | 158.223 | 160.623 | 157.723 | ||
| 3111 | 2023.10.31 07:00 | modify | 684 | 0.10 | 158.202 | 160.602 | 157.702 | ||
| 3112 | 2023.10.31 08:00 | close | 662 | 0.10 | 159.645 | 160.938 | 156.938 | -77.92 | 6553.22 |
| 3113 | 2023.10.31 08:00 | buy | 702 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 3114 | 2023.10.31 08:00 | modify | 702 | 0.10 | 159.645 | 157.245 | 161.245 | ||
| 3115 | 2023.10.31 08:00 | modify | 695 | 0.10 | 157.950 | 160.350 | 157.850 | ||
| 3116 | 2023.10.31 08:00 | modify | 694 | 0.10 | 157.843 | 160.243 | 157.943 | ||
| 3117 | 2023.10.31 08:00 | modify | 693 | 0.10 | 157.882 | 160.282 | 157.982 | ||
| 3118 | 2023.10.31 08:00 | modify | 692 | 0.10 | 158.040 | 160.440 | 157.940 | ||
| 3119 | 2023.10.31 08:00 | modify | 691 | 0.10 | 157.949 | 160.349 | 157.849 | ||
| 3120 | 2023.10.31 08:00 | modify | 690 | 0.10 | 157.963 | 160.363 | 157.863 | ||
| 3121 | 2023.10.31 08:00 | modify | 689 | 0.10 | 158.059 | 160.459 | 157.959 | ||
| 3122 | 2023.10.31 08:00 | modify | 688 | 0.10 | 158.197 | 160.597 | 157.897 | ||
| 3123 | 2023.10.31 08:00 | modify | 687 | 0.10 | 158.223 | 160.623 | 157.923 | ||
| 3124 | 2023.10.31 08:00 | modify | 686 | 0.10 | 158.269 | 160.669 | 157.969 | ||
| 3125 | 2023.10.31 08:00 | modify | 685 | 0.10 | 158.368 | 160.768 | 157.868 | ||
| 3126 | 2023.10.31 08:00 | modify | 684 | 0.10 | 158.202 | 160.602 | 157.902 | ||
| 3127 | 2023.10.31 08:00 | modify | 683 | 0.10 | 158.143 | 160.543 | 158.043 | ||
| 3128 | 2023.10.31 08:00 | modify | 682 | 0.10 | 158.413 | 160.813 | 157.913 | ||
| 3129 | 2023.10.31 08:00 | modify | 681 | 0.10 | 158.475 | 160.875 | 157.975 | ||
| 3130 | 2023.10.31 08:00 | modify | 680 | 0.10 | 158.506 | 160.906 | 158.006 | ||
| 3131 | 2023.10.31 08:00 | modify | 679 | 0.10 | 158.535 | 160.935 | 158.035 | ||
| 3132 | 2023.10.31 08:00 | modify | 678 | 0.10 | 158.534 | 160.934 | 158.034 | ||
| 3133 | 2023.10.31 08:00 | modify | 674 | 0.10 | 158.499 | 160.899 | 157.999 | ||
| 3134 | 2023.10.31 08:00 | modify | 673 | 0.10 | 158.469 | 160.869 | 157.969 | ||
| 3135 | 2023.10.31 08:00 | modify | 671 | 0.10 | 158.491 | 160.891 | 157.991 | ||
| 3136 | 2023.10.31 08:00 | modify | 670 | 0.10 | 158.343 | 160.743 | 158.043 | ||
| 3137 | 2023.10.31 08:00 | modify | 669 | 0.10 | 158.523 | 160.923 | 158.023 | ||
| 3138 | 2023.10.31 08:00 | modify | 666 | 0.10 | 158.543 | 160.943 | 158.043 | ||
| 3139 | 2023.10.31 08:00 | modify | 664 | 0.10 | 158.535 | 160.935 | 158.035 | ||
| 3140 | 2023.10.31 08:00 | modify | 663 | 0.10 | 158.513 | 160.913 | 158.013 | ||
| 3141 | 2023.10.31 09:00 | close | 663 | 0.10 | 160.141 | 160.913 | 158.013 | -110.71 | 6442.51 |
| 3142 | 2023.10.31 09:00 | buy | 703 | 0.10 | 160.141 | 0.000 | 0.000 | ||
| 3143 | 2023.10.31 09:00 | modify | 703 | 0.10 | 160.141 | 157.741 | 161.741 | ||
| 3144 | 2023.10.31 09:00 | modify | 695 | 0.10 | 157.950 | 160.350 | 158.450 | ||
| 3145 | 2023.10.31 09:00 | modify | 694 | 0.10 | 157.843 | 160.243 | 158.343 | ||
| 3146 | 2023.10.31 09:00 | modify | 693 | 0.10 | 157.882 | 160.282 | 158.382 | ||
| 3147 | 2023.10.31 09:00 | modify | 692 | 0.10 | 158.040 | 160.440 | 158.540 | ||
| 3148 | 2023.10.31 09:00 | modify | 691 | 0.10 | 157.949 | 160.349 | 158.449 | ||
| 3149 | 2023.10.31 09:00 | modify | 690 | 0.10 | 157.963 | 160.363 | 158.463 | ||
| 3150 | 2023.10.31 09:00 | modify | 689 | 0.10 | 158.059 | 160.459 | 158.359 | ||
| 3151 | 2023.10.31 09:00 | modify | 688 | 0.10 | 158.197 | 160.597 | 158.497 | ||
| 3152 | 2023.10.31 09:00 | modify | 687 | 0.10 | 158.223 | 160.623 | 158.523 | ||
| 3153 | 2023.10.31 09:00 | modify | 686 | 0.10 | 158.269 | 160.669 | 158.369 | ||
| 3154 | 2023.10.31 09:00 | modify | 685 | 0.10 | 158.368 | 160.768 | 158.468 | ||
| 3155 | 2023.10.31 09:00 | modify | 684 | 0.10 | 158.202 | 160.602 | 158.502 | ||
| 3156 | 2023.10.31 09:00 | modify | 683 | 0.10 | 158.143 | 160.543 | 158.443 | ||
| 3157 | 2023.10.31 09:00 | modify | 682 | 0.10 | 158.413 | 160.813 | 158.513 | ||
| 3158 | 2023.10.31 09:00 | modify | 681 | 0.10 | 158.475 | 160.875 | 158.375 | ||
| 3159 | 2023.10.31 09:00 | modify | 680 | 0.10 | 158.506 | 160.906 | 158.406 | ||
| 3160 | 2023.10.31 09:00 | modify | 679 | 0.10 | 158.535 | 160.935 | 158.435 | ||
| 3161 | 2023.10.31 09:00 | modify | 678 | 0.10 | 158.534 | 160.934 | 158.434 | ||
| 3162 | 2023.10.31 09:00 | modify | 677 | 0.10 | 158.640 | 161.040 | 158.540 | ||
| 3163 | 2023.10.31 09:00 | modify | 676 | 0.10 | 158.687 | 161.087 | 158.387 | ||
| 3164 | 2023.10.31 09:00 | modify | 674 | 0.10 | 158.499 | 160.899 | 158.399 | ||
| 3165 | 2023.10.31 09:00 | modify | 673 | 0.10 | 158.469 | 160.869 | 158.369 | ||
| 3166 | 2023.10.31 09:00 | modify | 672 | 0.10 | 158.588 | 160.988 | 158.488 | ||
| 3167 | 2023.10.31 09:00 | modify | 671 | 0.10 | 158.491 | 160.891 | 158.391 | ||
| 3168 | 2023.10.31 09:00 | modify | 670 | 0.10 | 158.343 | 160.743 | 158.443 | ||
| 3169 | 2023.10.31 09:00 | modify | 669 | 0.10 | 158.523 | 160.923 | 158.423 | ||
| 3170 | 2023.10.31 09:00 | modify | 668 | 0.10 | 158.604 | 161.004 | 158.504 | ||
| 3171 | 2023.10.31 09:00 | modify | 666 | 0.10 | 158.543 | 160.943 | 158.443 | ||
| 3172 | 2023.10.31 09:00 | modify | 665 | 0.10 | 158.602 | 161.002 | 158.502 | ||
| 3173 | 2023.10.31 09:00 | modify | 664 | 0.10 | 158.535 | 160.935 | 158.435 | ||
| 3174 | 2023.10.31 10:00 | t/p | 667 | 0.10 | 160.351 | 156.351 | 160.351 | 102.28 | 6544.78 |
| 3175 | 2023.10.31 10:00 | s/l | 670 | 0.10 | 160.743 | 160.743 | 158.443 | -155.18 | 6389.60 |
| 3176 | 2023.10.31 10:00 | s/l | 673 | 0.10 | 160.869 | 160.869 | 158.369 | -155.18 | 6234.42 |
| 3177 | 2023.10.31 10:00 | t/p | 675 | 0.10 | 160.393 | 156.393 | 160.393 | 101.76 | 6336.18 |
| 3178 | 2023.10.31 10:00 | s/l | 681 | 0.10 | 160.875 | 160.875 | 158.375 | -153.81 | 6182.37 |
| 3179 | 2023.10.31 10:00 | s/l | 682 | 0.10 | 160.813 | 160.813 | 158.513 | -153.81 | 6028.56 |
| 3180 | 2023.10.31 10:00 | s/l | 683 | 0.10 | 160.543 | 160.543 | 158.443 | -153.82 | 5874.74 |
| 3181 | 2023.10.31 10:00 | s/l | 684 | 0.10 | 160.602 | 160.602 | 158.502 | -153.81 | 5720.93 |
| 3182 | 2023.10.31 10:00 | s/l | 685 | 0.10 | 160.768 | 160.768 | 158.468 | -153.82 | 5567.12 |
| 3183 | 2023.10.31 10:00 | s/l | 686 | 0.10 | 160.669 | 160.669 | 158.369 | -153.82 | 5413.30 |
| 3184 | 2023.10.31 10:00 | s/l | 687 | 0.10 | 160.623 | 160.623 | 158.523 | -152.43 | 5260.86 |
| 3185 | 2023.10.31 10:00 | s/l | 688 | 0.10 | 160.597 | 160.597 | 158.497 | -152.43 | 5108.43 |
| 3186 | 2023.10.31 10:00 | s/l | 689 | 0.10 | 160.459 | 160.459 | 158.359 | -152.44 | 4955.98 |
| 3187 | 2023.10.31 10:00 | s/l | 690 | 0.10 | 160.363 | 160.363 | 158.463 | -152.44 | 4803.54 |
| 3188 | 2023.10.31 10:00 | s/l | 691 | 0.10 | 160.349 | 160.349 | 158.449 | -152.43 | 4651.11 |
| 3189 | 2023.10.31 10:00 | s/l | 692 | 0.10 | 160.440 | 160.440 | 158.540 | -152.43 | 4498.67 |
| 3190 | 2023.10.31 10:00 | s/l | 693 | 0.10 | 160.282 | 160.282 | 158.382 | -152.44 | 4346.23 |
| 3191 | 2023.10.31 10:00 | s/l | 694 | 0.10 | 160.243 | 160.243 | 158.343 | -152.43 | 4193.79 |
| 3192 | 2023.10.31 10:00 | s/l | 695 | 0.10 | 160.350 | 160.350 | 158.450 | -152.44 | 4041.35 |
| 3193 | 2023.10.31 10:00 | t/p | 696 | 0.10 | 160.466 | 156.466 | 160.466 | 101.24 | 4142.59 |
| 3194 | 2023.10.31 10:00 | t/p | 697 | 0.10 | 160.520 | 156.520 | 160.520 | 101.25 | 4243.84 |
| 3195 | 2023.10.31 10:00 | t/p | 698 | 0.10 | 160.431 | 156.431 | 160.431 | 100.72 | 4344.56 |
| 3196 | 2023.10.31 10:00 | t/p | 699 | 0.10 | 160.689 | 156.689 | 160.689 | 100.72 | 4445.28 |
| 3197 | 2023.10.31 10:00 | t/p | 700 | 0.10 | 160.848 | 156.848 | 160.848 | 100.72 | 4546.00 |
| 3198 | 2023.10.31 10:00 | buy | 704 | 0.10 | 160.772 | 0.000 | 0.000 | ||
| 3199 | 2023.10.31 10:00 | modify | 704 | 0.10 | 160.772 | 158.372 | 162.372 | ||
| 3200 | 2023.10.31 10:00 | modify | 680 | 0.10 | 158.506 | 160.906 | 159.006 | ||
| 3201 | 2023.10.31 10:00 | modify | 679 | 0.10 | 158.535 | 160.935 | 159.035 | ||
| 3202 | 2023.10.31 10:00 | modify | 678 | 0.10 | 158.534 | 160.934 | 159.034 | ||
| 3203 | 2023.10.31 10:00 | modify | 677 | 0.10 | 158.640 | 161.040 | 159.140 | ||
| 3204 | 2023.10.31 10:00 | modify | 676 | 0.10 | 158.687 | 161.087 | 158.987 | ||
| 3205 | 2023.10.31 10:00 | modify | 674 | 0.10 | 158.499 | 160.899 | 158.999 | ||
| 3206 | 2023.10.31 10:00 | modify | 672 | 0.10 | 158.588 | 160.988 | 159.088 | ||
| 3207 | 2023.10.31 10:00 | modify | 671 | 0.10 | 158.491 | 160.891 | 158.991 | ||
| 3208 | 2023.10.31 10:00 | modify | 669 | 0.10 | 158.523 | 160.923 | 159.023 | ||
| 3209 | 2023.10.31 10:00 | modify | 668 | 0.10 | 158.604 | 161.004 | 159.104 | ||
| 3210 | 2023.10.31 10:00 | modify | 666 | 0.10 | 158.543 | 160.943 | 159.043 | ||
| 3211 | 2023.10.31 10:00 | modify | 665 | 0.10 | 158.602 | 161.002 | 159.102 | ||
| 3212 | 2023.10.31 10:00 | modify | 664 | 0.10 | 158.535 | 160.935 | 159.035 | ||
| 3213 | 2023.10.31 11:00 | buy | 705 | 0.10 | 160.717 | 0.000 | 0.000 | ||
| 3214 | 2023.10.31 11:00 | modify | 705 | 0.10 | 160.717 | 158.317 | 162.317 | ||
| 3215 | 2023.10.31 12:00 | buy | 706 | 0.10 | 160.645 | 0.000 | 0.000 | ||
| 3216 | 2023.10.31 12:00 | modify | 706 | 0.10 | 160.645 | 158.245 | 162.245 | ||
| 3217 | 2023.10.31 13:00 | buy | 707 | 0.10 | 160.382 | 0.000 | 0.000 | ||
| 3218 | 2023.10.31 13:00 | modify | 707 | 0.10 | 160.382 | 157.982 | 161.982 | ||
| 3219 | 2023.10.31 14:00 | buy | 708 | 0.10 | 160.114 | 0.000 | 0.000 | ||
| 3220 | 2023.10.31 14:00 | modify | 708 | 0.10 | 160.114 | 157.714 | 161.714 | ||
| 3221 | 2023.10.31 15:00 | buy | 709 | 0.10 | 160.396 | 0.000 | 0.000 | ||
| 3222 | 2023.10.31 15:00 | modify | 709 | 0.10 | 160.396 | 157.996 | 161.996 | ||
| 3223 | 2023.11.01 10:00 | modify | 706 | 0.10 | 160.645 | 158.245 | 161.145 | ||
| 3224 | 2023.11.01 10:00 | modify | 705 | 0.10 | 160.717 | 158.317 | 161.217 | ||
| 3225 | 2023.11.01 10:00 | modify | 704 | 0.10 | 160.772 | 158.372 | 161.272 | ||
| 3226 | 2023.11.01 12:00 | modify | 704 | 0.10 | 160.772 | 158.372 | 161.072 | ||
| 3227 | 2023.11.01 13:00 | modify | 706 | 0.10 | 160.645 | 158.245 | 160.945 | ||
| 3228 | 2023.11.01 13:00 | modify | 705 | 0.10 | 160.717 | 158.317 | 161.017 | ||
| 3229 | 2023.11.01 16:00 | t/p | 677 | 0.10 | 159.140 | 161.040 | 159.140 | -35.60 | 4510.40 |
| 3230 | 2023.11.01 16:00 | modify | 709 | 0.10 | 160.396 | 157.996 | 160.696 | ||
| 3231 | 2023.11.01 16:00 | modify | 707 | 0.10 | 160.382 | 157.982 | 160.882 | ||
| 3232 | 2023.11.01 16:00 | modify | 706 | 0.10 | 160.645 | 158.245 | 160.745 | ||
| 3233 | 2023.11.01 16:00 | modify | 705 | 0.10 | 160.717 | 158.317 | 160.817 | ||
| 3234 | 2023.11.01 16:00 | modify | 704 | 0.10 | 160.772 | 158.372 | 160.872 | ||
| 3235 | 2023.11.01 19:00 | t/p | 665 | 0.10 | 159.102 | 161.002 | 159.102 | -41.09 | 4469.31 |
| 3236 | 2023.11.01 19:00 | t/p | 668 | 0.10 | 159.104 | 161.004 | 159.104 | -36.97 | 4432.34 |
| 3237 | 2023.11.02 02:00 | buy | 710 | 0.10 | 159.327 | 0.000 | 0.000 | ||
| 3238 | 2023.11.02 02:00 | modify | 710 | 0.10 | 159.327 | 156.927 | 160.927 | ||
| 3239 | 2023.11.02 03:00 | buy | 711 | 0.10 | 159.257 | 0.000 | 0.000 | ||
| 3240 | 2023.11.02 03:00 | modify | 711 | 0.10 | 159.257 | 156.857 | 160.857 | ||
| 3241 | 2023.11.02 04:00 | buy | 712 | 0.10 | 159.402 | 0.000 | 0.000 | ||
| 3242 | 2023.11.02 04:00 | modify | 712 | 0.10 | 159.402 | 157.002 | 161.002 | ||
| 3243 | 2023.11.02 05:00 | buy | 713 | 0.10 | 159.434 | 0.000 | 0.000 | ||
| 3244 | 2023.11.02 05:00 | modify | 713 | 0.10 | 159.434 | 157.034 | 161.034 | ||
| 3245 | 2023.11.02 06:00 | buy | 714 | 0.10 | 159.481 | 0.000 | 0.000 | ||
| 3246 | 2023.11.02 06:00 | modify | 714 | 0.10 | 159.481 | 157.081 | 161.081 | ||
| 3247 | 2023.11.02 09:00 | buy | 715 | 0.10 | 159.467 | 0.000 | 0.000 | ||
| 3248 | 2023.11.02 09:00 | modify | 715 | 0.10 | 159.467 | 157.067 | 161.067 | ||
| 3249 | 2023.11.02 10:00 | buy | 716 | 0.10 | 159.703 | 0.000 | 0.000 | ||
| 3250 | 2023.11.02 10:00 | modify | 716 | 0.10 | 159.703 | 157.303 | 161.303 | ||
| 3251 | 2023.11.02 11:00 | buy | 717 | 0.10 | 159.933 | 0.000 | 0.000 | ||
| 3252 | 2023.11.02 11:00 | modify | 717 | 0.10 | 159.933 | 157.533 | 161.533 | ||
| 3253 | 2023.11.02 12:00 | buy | 718 | 0.10 | 159.921 | 0.000 | 0.000 | ||
| 3254 | 2023.11.02 12:00 | modify | 718 | 0.10 | 159.921 | 157.521 | 161.521 | ||
| 3255 | 2023.11.02 13:00 | buy | 719 | 0.10 | 159.977 | 0.000 | 0.000 | ||
| 3256 | 2023.11.02 13:00 | modify | 719 | 0.10 | 159.977 | 157.577 | 161.577 | ||
| 3257 | 2023.11.02 14:00 | buy | 720 | 0.10 | 159.982 | 0.000 | 0.000 | ||
| 3258 | 2023.11.02 14:00 | modify | 720 | 0.10 | 159.982 | 157.582 | 161.582 | ||
| 3259 | 2023.11.02 15:00 | buy | 721 | 0.10 | 159.937 | 0.000 | 0.000 | ||
| 3260 | 2023.11.02 15:00 | modify | 721 | 0.10 | 159.937 | 157.537 | 161.537 | ||
| 3261 | 2023.11.03 02:00 | buy | 722 | 0.10 | 159.820 | 0.000 | 0.000 | ||
| 3262 | 2023.11.03 02:00 | modify | 722 | 0.10 | 159.820 | 157.420 | 161.420 | ||
| 3263 | 2023.11.03 07:00 | buy | 723 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 3264 | 2023.11.03 07:00 | modify | 723 | 0.10 | 159.817 | 157.417 | 161.417 | ||
| 3265 | 2023.11.03 08:00 | buy | 724 | 0.10 | 159.829 | 0.000 | 0.000 | ||
| 3266 | 2023.11.03 08:00 | modify | 724 | 0.10 | 159.829 | 157.429 | 161.429 | ||
| 3267 | 2023.11.03 09:00 | buy | 725 | 0.10 | 159.858 | 0.000 | 0.000 | ||
| 3268 | 2023.11.03 09:00 | modify | 725 | 0.10 | 159.858 | 157.458 | 161.458 | ||
| 3269 | 2023.11.03 10:00 | buy | 726 | 0.10 | 160.070 | 0.000 | 0.000 | ||
| 3270 | 2023.11.03 10:00 | modify | 726 | 0.10 | 160.070 | 157.670 | 161.670 | ||
| 3271 | 2023.11.03 11:00 | buy | 727 | 0.10 | 159.909 | 0.000 | 0.000 | ||
| 3272 | 2023.11.03 11:00 | modify | 727 | 0.10 | 159.909 | 157.509 | 161.509 | ||
| 3273 | 2023.11.03 12:00 | buy | 728 | 0.10 | 159.922 | 0.000 | 0.000 | ||
| 3274 | 2023.11.03 12:00 | modify | 728 | 0.10 | 159.922 | 157.522 | 161.522 | ||
| 3275 | 2023.11.03 13:00 | buy | 729 | 0.10 | 160.025 | 0.000 | 0.000 | ||
| 3276 | 2023.11.03 13:00 | modify | 729 | 0.10 | 160.025 | 157.625 | 161.625 | ||
| 3277 | 2023.11.03 14:00 | buy | 730 | 0.10 | 160.081 | 0.000 | 0.000 | ||
| 3278 | 2023.11.03 14:00 | modify | 730 | 0.10 | 160.081 | 157.681 | 161.681 | ||
| 3279 | 2023.11.03 15:00 | close | 664 | 0.10 | 160.268 | 160.935 | 159.035 | -124.20 | 4308.14 |
| 3280 | 2023.11.03 15:00 | buy | 731 | 0.10 | 160.268 | 0.000 | 0.000 | ||
| 3281 | 2023.11.03 15:00 | modify | 731 | 0.10 | 160.268 | 157.868 | 161.868 | ||
| 3282 | 2023.11.06 01:00 | close | 666 | 0.10 | 160.386 | 160.943 | 159.043 | -128.37 | 4179.78 |
| 3283 | 2023.11.06 01:00 | buy | 732 | 0.10 | 160.386 | 0.000 | 0.000 | ||
| 3284 | 2023.11.06 01:00 | modify | 732 | 0.10 | 160.386 | 157.986 | 161.986 | ||
| 3285 | 2023.11.06 02:00 | close | 669 | 0.10 | 160.456 | 160.923 | 159.023 | -134.04 | 4045.74 |
| 3286 | 2023.11.06 02:00 | buy | 733 | 0.10 | 160.456 | 0.000 | 0.000 | ||
| 3287 | 2023.11.06 02:00 | modify | 733 | 0.10 | 160.456 | 158.056 | 162.056 | ||
| 3288 | 2023.11.06 03:00 | close | 671 | 0.10 | 160.662 | 160.891 | 158.991 | -149.02 | 3896.72 |
| 3289 | 2023.11.06 03:00 | buy | 734 | 0.10 | 160.662 | 0.000 | 0.000 | ||
| 3290 | 2023.11.06 03:00 | modify | 734 | 0.10 | 160.662 | 158.262 | 162.262 | ||
| 3291 | 2023.11.06 04:00 | close | 672 | 0.10 | 160.585 | 160.988 | 159.088 | -138.07 | 3758.65 |
| 3292 | 2023.11.06 04:00 | buy | 735 | 0.10 | 160.585 | 0.000 | 0.000 | ||
| 3293 | 2023.11.06 04:00 | modify | 735 | 0.10 | 160.585 | 158.185 | 162.185 | ||
| 3294 | 2023.11.06 08:00 | t/p | 709 | 0.10 | 160.696 | 157.996 | 160.696 | 22.01 | 3780.66 |
| 3295 | 2023.11.06 08:00 | buy | 736 | 0.10 | 160.731 | 0.000 | 0.000 | ||
| 3296 | 2023.11.06 08:00 | modify | 736 | 0.10 | 160.731 | 158.331 | 162.331 | ||
| 3297 | 2023.11.06 09:00 | t/p | 706 | 0.10 | 160.745 | 158.245 | 160.745 | 9.41 | 3790.07 |
| 3298 | 2023.11.06 09:00 | buy | 737 | 0.10 | 160.729 | 0.000 | 0.000 | ||
| 3299 | 2023.11.06 09:00 | modify | 737 | 0.10 | 160.729 | 158.329 | 162.329 | ||
| 3300 | 2023.11.06 10:00 | s/l | 674 | 0.10 | 160.899 | 160.899 | 158.999 | -163.43 | 3626.64 |
| 3301 | 2023.11.06 10:00 | s/l | 680 | 0.10 | 160.906 | 160.906 | 159.006 | -162.05 | 3464.59 |
| 3302 | 2023.11.06 10:00 | t/p | 704 | 0.10 | 160.872 | 158.372 | 160.872 | 9.41 | 3473.99 |
| 3303 | 2023.11.06 10:00 | t/p | 705 | 0.10 | 160.817 | 158.317 | 160.817 | 9.41 | 3483.40 |
| 3304 | 2023.11.06 10:00 | t/p | 711 | 0.10 | 160.857 | 156.857 | 160.857 | 101.76 | 3585.16 |
| 3305 | 2023.11.06 10:00 | buy | 738 | 0.10 | 160.887 | 0.000 | 0.000 | ||
| 3306 | 2023.11.06 10:00 | modify | 738 | 0.10 | 160.887 | 158.487 | 162.487 | ||
| 3307 | 2023.11.06 10:00 | modify | 710 | 0.10 | 159.327 | 160.727 | 160.927 | ||
| 3308 | 2023.11.06 10:00 | modify | 679 | 0.10 | 158.535 | 160.935 | 159.235 | ||
| 3309 | 2023.11.06 10:00 | modify | 678 | 0.10 | 158.534 | 160.934 | 159.234 | ||
| 3310 | 2023.11.06 10:00 | modify | 676 | 0.10 | 158.687 | 161.087 | 159.187 | ||
| 3311 | 2023.11.06 11:00 | s/l | 678 | 0.10 | 160.934 | 160.934 | 159.234 | -162.06 | 3423.09 |
| 3312 | 2023.11.06 11:00 | s/l | 679 | 0.10 | 160.935 | 160.935 | 159.235 | -162.05 | 3261.04 |
| 3313 | 2023.11.06 11:00 | t/p | 707 | 0.10 | 160.882 | 157.982 | 160.882 | 34.59 | 3295.63 |
| 3314 | 2023.11.06 11:00 | t/p | 710 | 0.10 | 160.927 | 160.727 | 160.927 | 101.76 | 3397.38 |
| 3315 | 2023.11.06 11:00 | buy | 739 | 0.10 | 160.868 | 0.000 | 0.000 | ||
| 3316 | 2023.11.06 11:00 | modify | 739 | 0.10 | 160.868 | 158.468 | 162.468 | ||
| 3317 | 2023.11.06 12:00 | buy | 740 | 0.10 | 160.895 | 0.000 | 0.000 | ||
| 3318 | 2023.11.06 12:00 | modify | 740 | 0.10 | 160.895 | 158.495 | 162.495 | ||
| 3319 | 2023.11.06 12:00 | modify | 701 | 0.10 | 159.365 | 160.765 | 160.965 | ||
| 3320 | 2023.11.06 13:00 | t/p | 701 | 0.10 | 160.965 | 160.765 | 160.965 | 103.84 | 3501.22 |
| 3321 | 2023.11.06 13:00 | buy | 741 | 0.10 | 160.938 | 0.000 | 0.000 | ||
| 3322 | 2023.11.06 13:00 | modify | 741 | 0.10 | 160.938 | 158.538 | 162.538 | ||
| 3323 | 2023.11.06 13:00 | modify | 712 | 0.10 | 159.402 | 160.802 | 161.002 | ||
| 3324 | 2023.11.06 14:00 | buy | 742 | 0.10 | 160.880 | 0.000 | 0.000 | ||
| 3325 | 2023.11.06 14:00 | modify | 742 | 0.10 | 160.880 | 158.480 | 162.480 | ||
| 3326 | 2023.11.06 15:00 | s/l | 712 | 0.10 | 160.802 | 160.802 | 161.002 | 89.17 | 3590.39 |
| 3327 | 2023.11.06 15:00 | buy | 743 | 0.10 | 160.835 | 0.000 | 0.000 | ||
| 3328 | 2023.11.06 15:00 | modify | 743 | 0.10 | 160.835 | 158.435 | 162.435 | ||
| 3329 | 2023.11.06 17:00 | modify | 713 | 0.10 | 159.434 | 160.834 | 161.034 | ||
| 3330 | 2023.11.06 18:00 | s/l | 713 | 0.10 | 160.834 | 160.834 | 161.034 | 89.17 | 3679.56 |
| 3331 | 2023.11.07 05:00 | buy | 744 | 0.10 | 160.917 | 0.000 | 0.000 | ||
| 3332 | 2023.11.07 05:00 | modify | 744 | 0.10 | 160.917 | 158.517 | 162.517 | ||
| 3333 | 2023.11.07 06:00 | buy | 745 | 0.10 | 160.988 | 0.000 | 0.000 | ||
| 3334 | 2023.11.07 06:00 | modify | 745 | 0.10 | 160.988 | 158.588 | 162.588 | ||
| 3335 | 2023.11.07 06:00 | modify | 676 | 0.10 | 158.687 | 161.087 | 159.387 | ||
| 3336 | 2023.11.07 07:00 | buy | 746 | 0.10 | 160.949 | 0.000 | 0.000 | ||
| 3337 | 2023.11.07 07:00 | modify | 746 | 0.10 | 160.949 | 158.549 | 162.549 | ||
| 3338 | 2023.11.07 08:00 | buy | 747 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 3339 | 2023.11.07 08:00 | modify | 747 | 0.10 | 160.999 | 158.599 | 162.599 | ||
| 3340 | 2023.11.07 08:00 | modify | 715 | 0.10 | 159.467 | 160.867 | 161.067 | ||
| 3341 | 2023.11.07 09:00 | s/l | 715 | 0.10 | 160.867 | 160.867 | 161.067 | 89.69 | 3769.25 |
| 3342 | 2023.11.07 09:00 | buy | 748 | 0.10 | 160.933 | 0.000 | 0.000 | ||
| 3343 | 2023.11.07 09:00 | modify | 748 | 0.10 | 160.933 | 158.533 | 162.533 | ||
| 3344 | 2023.11.08 01:00 | buy | 749 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 3345 | 2023.11.08 01:00 | modify | 749 | 0.10 | 160.976 | 158.576 | 162.576 | ||
| 3346 | 2023.11.08 02:00 | buy | 750 | 0.10 | 160.991 | 0.000 | 0.000 | ||
| 3347 | 2023.11.08 02:00 | modify | 750 | 0.10 | 160.991 | 158.591 | 162.591 | ||
| 3348 | 2023.11.08 03:00 | close | 676 | 0.10 | 160.956 | 161.087 | 159.387 | -156.56 | 3612.68 |
| 3349 | 2023.11.08 03:00 | buy | 751 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 3350 | 2023.11.08 03:00 | modify | 751 | 0.10 | 160.956 | 158.556 | 162.556 | ||
| 3351 | 2023.11.08 04:00 | close | 702 | 0.10 | 160.873 | 157.245 | 161.245 | 81.46 | 3694.15 |
| 3352 | 2023.11.08 04:00 | buy | 752 | 0.10 | 160.903 | 0.000 | 0.000 | ||
| 3353 | 2023.11.08 04:00 | modify | 752 | 0.10 | 160.903 | 158.503 | 162.503 | ||
| 3354 | 2023.11.08 05:00 | close | 703 | 0.10 | 160.927 | 157.741 | 161.741 | 53.63 | 3747.78 |
| 3355 | 2023.11.08 05:00 | buy | 753 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 3356 | 2023.11.08 05:00 | modify | 753 | 0.10 | 160.957 | 158.557 | 162.557 | ||
| 3357 | 2023.11.08 06:00 | close | 708 | 0.10 | 160.974 | 157.714 | 161.714 | 58.29 | 3806.08 |
| 3358 | 2023.11.08 06:00 | buy | 754 | 0.10 | 161.004 | 0.000 | 0.000 | ||
| 3359 | 2023.11.08 06:00 | modify | 754 | 0.10 | 161.004 | 158.604 | 162.604 | ||
| 3360 | 2023.11.08 07:00 | close | 714 | 0.10 | 160.949 | 157.081 | 161.081 | 94.49 | 3900.56 |
| 3361 | 2023.11.08 07:00 | buy | 755 | 0.10 | 160.979 | 0.000 | 0.000 | ||
| 3362 | 2023.11.08 07:00 | modify | 755 | 0.10 | 160.979 | 158.579 | 162.579 | ||
| 3363 | 2023.11.08 08:00 | close | 716 | 0.10 | 160.928 | 157.303 | 161.303 | 79.19 | 3979.75 |
| 3364 | 2023.11.08 08:00 | buy | 756 | 0.10 | 160.958 | 0.000 | 0.000 | ||
| 3365 | 2023.11.08 08:00 | modify | 756 | 0.10 | 160.958 | 158.558 | 162.558 | ||
| 3366 | 2023.11.08 09:00 | close | 717 | 0.10 | 160.849 | 157.533 | 161.533 | 59.75 | 4039.50 |
| 3367 | 2023.11.08 09:00 | buy | 757 | 0.10 | 160.879 | 0.000 | 0.000 | ||
| 3368 | 2023.11.08 09:00 | modify | 757 | 0.10 | 160.879 | 158.479 | 162.479 | ||
| 3369 | 2023.11.08 13:00 | close | 718 | 0.10 | 160.967 | 157.521 | 161.521 | 67.93 | 4107.43 |
| 3370 | 2023.11.08 13:00 | buy | 758 | 0.10 | 160.997 | 0.000 | 0.000 | ||
| 3371 | 2023.11.08 13:00 | modify | 758 | 0.10 | 160.997 | 158.597 | 162.597 | ||
| 3372 | 2023.11.08 14:00 | close | 719 | 0.10 | 161.003 | 157.577 | 161.577 | 66.67 | 4174.09 |
| 3373 | 2023.11.08 14:00 | buy | 759 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 3374 | 2023.11.08 14:00 | modify | 759 | 0.10 | 161.033 | 158.633 | 162.633 | ||
| 3375 | 2023.11.08 15:00 | close | 720 | 0.10 | 161.254 | 157.582 | 161.582 | 82.15 | 4256.24 |
| 3376 | 2023.11.08 15:00 | buy | 760 | 0.10 | 161.284 | 0.000 | 0.000 | ||
| 3377 | 2023.11.08 15:00 | modify | 760 | 0.10 | 161.284 | 158.884 | 162.884 | ||
| 3378 | 2023.11.08 16:00 | t/p | 722 | 0.10 | 161.420 | 157.420 | 161.420 | 102.28 | 4358.52 |
| 3379 | 2023.11.08 16:00 | t/p | 723 | 0.10 | 161.417 | 157.417 | 161.417 | 102.28 | 4460.80 |
| 3380 | 2023.11.08 16:00 | t/p | 724 | 0.10 | 161.429 | 157.429 | 161.429 | 102.28 | 4563.07 |
| 3381 | 2023.11.08 16:00 | t/p | 725 | 0.10 | 161.458 | 157.458 | 161.458 | 102.28 | 4665.35 |
| 3382 | 2023.11.08 16:00 | modify | 728 | 0.10 | 159.922 | 161.322 | 161.522 | ||
| 3383 | 2023.11.08 16:00 | modify | 727 | 0.10 | 159.909 | 161.309 | 161.509 | ||
| 3384 | 2023.11.08 16:00 | modify | 721 | 0.10 | 159.937 | 161.337 | 161.537 | ||
| 3385 | 2023.11.08 17:00 | t/p | 721 | 0.10 | 161.537 | 161.337 | 161.537 | 102.80 | 4768.15 |
| 3386 | 2023.11.08 17:00 | t/p | 727 | 0.10 | 161.509 | 161.309 | 161.509 | 102.28 | 4870.43 |
| 3387 | 2023.11.08 17:00 | t/p | 728 | 0.10 | 161.522 | 161.322 | 161.522 | 102.28 | 4972.71 |
| 3388 | 2023.11.08 17:00 | modify | 729 | 0.10 | 160.025 | 161.425 | 161.625 | ||
| 3389 | 2023.11.08 18:00 | modify | 730 | 0.10 | 160.081 | 161.481 | 161.681 | ||
| 3390 | 2023.11.08 18:00 | modify | 726 | 0.10 | 160.070 | 161.470 | 161.670 | ||
| 3391 | 2023.11.08 19:00 | t/p | 726 | 0.10 | 161.670 | 161.470 | 161.670 | 102.28 | 5074.98 |
| 3392 | 2023.11.08 19:00 | t/p | 729 | 0.10 | 161.625 | 161.425 | 161.625 | 102.28 | 5177.26 |
| 3393 | 2023.11.08 19:00 | t/p | 730 | 0.10 | 161.681 | 161.481 | 161.681 | 102.28 | 5279.54 |
| 3394 | 2023.11.09 01:00 | buy | 761 | 0.10 | 161.580 | 0.000 | 0.000 | ||
| 3395 | 2023.11.09 01:00 | modify | 761 | 0.10 | 161.580 | 159.180 | 163.180 | ||
| 3396 | 2023.11.09 02:00 | buy | 762 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 3397 | 2023.11.09 02:00 | modify | 762 | 0.10 | 161.659 | 159.259 | 163.259 | ||
| 3398 | 2023.11.09 03:00 | buy | 763 | 0.10 | 161.676 | 0.000 | 0.000 | ||
| 3399 | 2023.11.09 03:00 | modify | 763 | 0.10 | 161.676 | 159.276 | 163.276 | ||
| 3400 | 2023.11.09 04:00 | buy | 764 | 0.10 | 161.653 | 0.000 | 0.000 | ||
| 3401 | 2023.11.09 04:00 | modify | 764 | 0.10 | 161.653 | 159.253 | 163.253 | ||
| 3402 | 2023.11.09 06:00 | buy | 765 | 0.10 | 161.672 | 0.000 | 0.000 | ||
| 3403 | 2023.11.09 06:00 | modify | 765 | 0.10 | 161.672 | 159.272 | 163.272 | ||
| 3404 | 2023.11.09 09:00 | buy | 766 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 3405 | 2023.11.09 09:00 | modify | 766 | 0.10 | 161.634 | 159.234 | 163.234 | ||
| 3406 | 2023.11.09 15:00 | buy | 767 | 0.10 | 161.806 | 0.000 | 0.000 | ||
| 3407 | 2023.11.09 15:00 | modify | 767 | 0.10 | 161.806 | 159.406 | 163.406 | ||
| 3408 | 2023.11.09 15:00 | modify | 731 | 0.10 | 160.268 | 161.668 | 161.868 | ||
| 3409 | 2023.11.09 16:00 | s/l | 731 | 0.10 | 161.668 | 161.668 | 161.868 | 91.25 | 5370.78 |
| 3410 | 2023.11.10 06:00 | buy | 768 | 0.10 | 161.548 | 0.000 | 0.000 | ||
| 3411 | 2023.11.10 06:00 | modify | 768 | 0.10 | 161.548 | 159.148 | 163.148 | ||
| 3412 | 2023.11.10 07:00 | buy | 769 | 0.10 | 161.479 | 0.000 | 0.000 | ||
| 3413 | 2023.11.10 07:00 | modify | 769 | 0.10 | 161.479 | 159.079 | 163.079 | ||
| 3414 | 2023.11.10 09:00 | buy | 770 | 0.10 | 161.591 | 0.000 | 0.000 | ||
| 3415 | 2023.11.10 09:00 | modify | 770 | 0.10 | 161.591 | 159.191 | 163.191 | ||
| 3416 | 2023.11.10 10:00 | buy | 771 | 0.10 | 161.730 | 0.000 | 0.000 | ||
| 3417 | 2023.11.10 10:00 | modify | 771 | 0.10 | 161.730 | 159.330 | 163.330 | ||
| 3418 | 2023.11.10 11:00 | close | 732 | 0.10 | 161.798 | 157.986 | 161.986 | 92.01 | 5462.79 |
| 3419 | 2023.11.10 11:00 | buy | 772 | 0.10 | 161.828 | 0.000 | 0.000 | ||
| 3420 | 2023.11.10 11:00 | modify | 772 | 0.10 | 161.828 | 159.428 | 163.428 | ||
| 3421 | 2023.11.10 12:00 | close | 733 | 0.10 | 161.729 | 158.056 | 162.056 | 83.25 | 5546.04 |
| 3422 | 2023.11.10 12:00 | buy | 773 | 0.10 | 161.759 | 0.000 | 0.000 | ||
| 3423 | 2023.11.10 12:00 | modify | 773 | 0.10 | 161.759 | 159.359 | 163.359 | ||
| 3424 | 2023.11.10 13:00 | close | 734 | 0.10 | 161.721 | 158.262 | 162.262 | 69.78 | 5615.81 |
| 3425 | 2023.11.10 13:00 | buy | 774 | 0.10 | 161.751 | 0.000 | 0.000 | ||
| 3426 | 2023.11.10 13:00 | modify | 774 | 0.10 | 161.751 | 159.351 | 163.351 | ||
| 3427 | 2023.11.10 14:00 | close | 735 | 0.10 | 161.782 | 158.185 | 162.185 | 78.47 | 5694.28 |
| 3428 | 2023.11.10 14:00 | buy | 775 | 0.10 | 161.812 | 0.000 | 0.000 | ||
| 3429 | 2023.11.10 14:00 | modify | 775 | 0.10 | 161.812 | 159.412 | 163.412 | ||
| 3430 | 2023.11.10 15:00 | close | 736 | 0.10 | 161.643 | 158.331 | 162.331 | 60.53 | 5754.80 |
| 3431 | 2023.11.10 15:00 | buy | 776 | 0.10 | 161.673 | 0.000 | 0.000 | ||
| 3432 | 2023.11.10 15:00 | modify | 776 | 0.10 | 161.673 | 159.273 | 163.273 | ||
| 3433 | 2023.11.13 01:00 | close | 737 | 0.10 | 161.976 | 158.329 | 162.329 | 82.14 | 5836.94 |
| 3434 | 2023.11.13 01:00 | buy | 777 | 0.10 | 162.006 | 0.000 | 0.000 | ||
| 3435 | 2023.11.13 01:00 | modify | 777 | 0.10 | 162.006 | 159.606 | 163.606 | ||
| 3436 | 2023.11.13 02:00 | close | 738 | 0.10 | 161.973 | 158.487 | 162.487 | 72.00 | 5908.93 |
| 3437 | 2023.11.13 02:00 | buy | 778 | 0.10 | 162.003 | 0.000 | 0.000 | ||
| 3438 | 2023.11.13 02:00 | modify | 778 | 0.10 | 162.003 | 159.603 | 163.603 | ||
| 3439 | 2023.11.13 03:00 | close | 739 | 0.10 | 162.041 | 158.468 | 162.468 | 77.48 | 5986.41 |
| 3440 | 2023.11.13 03:00 | buy | 779 | 0.10 | 162.071 | 0.000 | 0.000 | ||
| 3441 | 2023.11.13 03:00 | modify | 779 | 0.10 | 162.071 | 159.671 | 163.671 | ||
| 3442 | 2023.11.13 04:00 | close | 740 | 0.10 | 162.066 | 158.495 | 162.495 | 77.36 | 6063.76 |
| 3443 | 2023.11.13 04:00 | buy | 780 | 0.10 | 162.096 | 0.000 | 0.000 | ||
| 3444 | 2023.11.13 04:00 | modify | 780 | 0.10 | 162.096 | 159.696 | 163.696 | ||
| 3445 | 2023.11.13 05:00 | close | 741 | 0.10 | 162.142 | 158.538 | 162.538 | 79.43 | 6143.19 |
| 3446 | 2023.11.13 05:00 | buy | 781 | 0.10 | 162.172 | 0.000 | 0.000 | ||
| 3447 | 2023.11.13 05:00 | modify | 781 | 0.10 | 162.172 | 159.772 | 163.772 | ||
| 3448 | 2023.11.13 06:00 | close | 742 | 0.10 | 162.178 | 158.480 | 162.480 | 85.35 | 6228.54 |
| 3449 | 2023.11.13 06:00 | buy | 782 | 0.10 | 162.208 | 0.000 | 0.000 | ||
| 3450 | 2023.11.13 06:00 | modify | 782 | 0.10 | 162.208 | 159.808 | 163.808 | ||
| 3451 | 2023.11.13 07:00 | close | 743 | 0.10 | 162.219 | 158.435 | 162.435 | 90.76 | 6319.29 |
| 3452 | 2023.11.13 07:00 | buy | 783 | 0.10 | 162.249 | 0.000 | 0.000 | ||
| 3453 | 2023.11.13 07:00 | modify | 783 | 0.10 | 162.249 | 159.849 | 163.849 | ||
| 3454 | 2023.11.13 08:00 | close | 744 | 0.10 | 162.255 | 158.517 | 162.517 | 87.35 | 6406.64 |
| 3455 | 2023.11.13 08:00 | buy | 784 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 3456 | 2023.11.13 08:00 | modify | 784 | 0.10 | 162.285 | 159.885 | 163.885 | ||
| 3457 | 2023.11.13 09:00 | close | 745 | 0.10 | 162.302 | 158.588 | 162.588 | 85.83 | 6492.46 |
| 3458 | 2023.11.13 09:00 | buy | 785 | 0.10 | 162.332 | 0.000 | 0.000 | ||
| 3459 | 2023.11.13 09:00 | modify | 785 | 0.10 | 162.332 | 159.932 | 163.932 | ||
| 3460 | 2023.11.13 10:00 | close | 746 | 0.10 | 162.237 | 158.549 | 162.549 | 84.20 | 6576.66 |
| 3461 | 2023.11.13 10:00 | buy | 786 | 0.10 | 162.267 | 0.000 | 0.000 | ||
| 3462 | 2023.11.13 10:00 | modify | 786 | 0.10 | 162.267 | 159.867 | 163.867 | ||
| 3463 | 2023.11.13 11:00 | close | 747 | 0.10 | 162.278 | 158.599 | 162.599 | 83.63 | 6660.28 |
| 3464 | 2023.11.13 11:00 | buy | 787 | 0.10 | 162.308 | 0.000 | 0.000 | ||
| 3465 | 2023.11.13 11:00 | modify | 787 | 0.10 | 162.308 | 159.908 | 163.908 | ||
| 3466 | 2023.11.13 12:00 | close | 748 | 0.10 | 162.152 | 158.533 | 162.533 | 79.86 | 6740.14 |
| 3467 | 2023.11.13 12:00 | buy | 788 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 3468 | 2023.11.13 12:00 | modify | 788 | 0.10 | 162.182 | 159.782 | 163.782 | ||
| 3469 | 2023.11.13 15:00 | close | 749 | 0.10 | 162.161 | 158.576 | 162.576 | 77.20 | 6817.34 |
| 3470 | 2023.11.13 15:00 | buy | 789 | 0.10 | 162.191 | 0.000 | 0.000 | ||
| 3471 | 2023.11.13 15:00 | modify | 789 | 0.10 | 162.191 | 159.791 | 163.791 | ||
| 3472 | 2023.11.14 01:00 | close | 750 | 0.10 | 162.330 | 158.591 | 162.591 | 87.41 | 6904.74 |
| 3473 | 2023.11.14 01:00 | buy | 790 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 3474 | 2023.11.14 01:00 | modify | 790 | 0.10 | 162.360 | 159.960 | 163.960 | ||
| 3475 | 2023.11.14 02:00 | close | 751 | 0.10 | 162.331 | 158.556 | 162.556 | 89.68 | 6994.42 |
| 3476 | 2023.11.14 02:00 | buy | 791 | 0.10 | 162.361 | 0.000 | 0.000 | ||
| 3477 | 2023.11.14 02:00 | modify | 791 | 0.10 | 162.361 | 159.961 | 163.961 | ||
| 3478 | 2023.11.14 03:00 | close | 752 | 0.10 | 162.306 | 158.503 | 162.503 | 91.44 | 7085.85 |
| 3479 | 2023.11.14 03:00 | buy | 792 | 0.10 | 162.336 | 0.000 | 0.000 | ||
| 3480 | 2023.11.14 03:00 | modify | 792 | 0.10 | 162.336 | 159.936 | 163.936 | ||
| 3481 | 2023.11.14 04:00 | close | 753 | 0.10 | 162.262 | 158.557 | 162.557 | 85.27 | 7171.12 |
| 3482 | 2023.11.14 04:00 | buy | 793 | 0.10 | 162.292 | 0.000 | 0.000 | ||
| 3483 | 2023.11.14 04:00 | modify | 793 | 0.10 | 162.292 | 159.892 | 163.892 | ||
| 3484 | 2023.11.14 06:00 | close | 754 | 0.10 | 162.254 | 158.604 | 162.604 | 81.81 | 7252.93 |
| 3485 | 2023.11.14 06:00 | buy | 794 | 0.10 | 162.284 | 0.000 | 0.000 | ||
| 3486 | 2023.11.14 06:00 | modify | 794 | 0.10 | 162.284 | 159.884 | 163.884 | ||
| 3487 | 2023.11.14 07:00 | close | 755 | 0.10 | 162.293 | 158.579 | 162.579 | 85.84 | 7338.76 |
| 3488 | 2023.11.14 07:00 | buy | 795 | 0.10 | 162.323 | 0.000 | 0.000 | ||
| 3489 | 2023.11.14 07:00 | modify | 795 | 0.10 | 162.323 | 159.923 | 163.923 | ||
| 3490 | 2023.11.14 08:00 | close | 756 | 0.10 | 162.338 | 158.558 | 162.558 | 89.99 | 7428.75 |
| 3491 | 2023.11.14 08:00 | buy | 796 | 0.10 | 162.368 | 0.000 | 0.000 | ||
| 3492 | 2023.11.14 08:00 | modify | 796 | 0.10 | 162.368 | 159.968 | 163.968 | ||
| 3493 | 2023.11.14 09:00 | close | 757 | 0.10 | 162.308 | 158.479 | 162.479 | 93.07 | 7521.81 |
| 3494 | 2023.11.14 09:00 | buy | 797 | 0.10 | 162.338 | 0.000 | 0.000 | ||
| 3495 | 2023.11.14 09:00 | modify | 797 | 0.10 | 162.338 | 159.938 | 163.938 | ||
| 3496 | 2023.11.14 10:00 | close | 758 | 0.10 | 162.558 | 158.597 | 162.597 | 101.39 | 7623.20 |
| 3497 | 2023.11.14 10:00 | buy | 798 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 3498 | 2023.11.14 10:00 | modify | 798 | 0.10 | 162.588 | 160.188 | 164.188 | ||
| 3499 | 2023.11.14 10:00 | modify | 759 | 0.10 | 161.033 | 162.433 | 162.633 | ||
| 3500 | 2023.11.14 11:00 | t/p | 759 | 0.10 | 162.633 | 162.433 | 162.633 | 103.84 | 7727.03 |
| 3501 | 2023.11.14 11:00 | buy | 799 | 0.10 | 162.687 | 0.000 | 0.000 | ||
| 3502 | 2023.11.14 11:00 | modify | 799 | 0.10 | 162.687 | 160.287 | 164.287 | ||
| 3503 | 2023.11.14 12:00 | close | 760 | 0.10 | 162.646 | 158.884 | 162.884 | 88.86 | 7815.89 |
| 3504 | 2023.11.14 12:00 | buy | 800 | 0.10 | 162.676 | 0.000 | 0.000 | ||
| 3505 | 2023.11.14 12:00 | modify | 800 | 0.10 | 162.676 | 160.276 | 164.276 | ||
| 3506 | 2023.11.14 13:00 | close | 761 | 0.10 | 162.629 | 159.180 | 163.180 | 67.60 | 7883.49 |
| 3507 | 2023.11.14 13:00 | buy | 801 | 0.10 | 162.659 | 0.000 | 0.000 | ||
| 3508 | 2023.11.14 13:00 | modify | 801 | 0.10 | 162.659 | 160.259 | 164.259 | ||
| 3509 | 2023.11.14 14:00 | t/p | 769 | 0.10 | 163.079 | 159.079 | 163.079 | 101.76 | 7985.25 |
| 3510 | 2023.11.14 14:00 | buy | 802 | 0.10 | 162.945 | 0.000 | 0.000 | ||
| 3511 | 2023.11.14 14:00 | modify | 802 | 0.10 | 162.945 | 160.545 | 164.545 | ||
| 3512 | 2023.11.14 15:00 | t/p | 762 | 0.10 | 163.259 | 159.259 | 163.259 | 102.28 | 8087.53 |
| 3513 | 2023.11.14 15:00 | t/p | 763 | 0.10 | 163.276 | 159.276 | 163.276 | 102.28 | 8189.80 |
| 3514 | 2023.11.14 15:00 | t/p | 764 | 0.10 | 163.253 | 159.253 | 163.253 | 102.28 | 8292.08 |
| 3515 | 2023.11.14 15:00 | t/p | 765 | 0.10 | 163.272 | 159.272 | 163.272 | 102.28 | 8394.36 |
| 3516 | 2023.11.14 15:00 | t/p | 766 | 0.10 | 163.234 | 159.234 | 163.234 | 102.28 | 8496.64 |
| 3517 | 2023.11.14 15:00 | t/p | 767 | 0.10 | 163.406 | 159.406 | 163.406 | 102.28 | 8598.91 |
| 3518 | 2023.11.14 15:00 | t/p | 768 | 0.10 | 163.148 | 159.148 | 163.148 | 101.76 | 8700.67 |
| 3519 | 2023.11.14 15:00 | t/p | 770 | 0.10 | 163.191 | 159.191 | 163.191 | 101.76 | 8802.43 |
| 3520 | 2023.11.14 15:00 | t/p | 771 | 0.10 | 163.330 | 159.330 | 163.330 | 101.76 | 8904.19 |
| 3521 | 2023.11.14 15:00 | t/p | 772 | 0.10 | 163.428 | 159.428 | 163.428 | 101.76 | 9005.95 |
| 3522 | 2023.11.14 15:00 | t/p | 773 | 0.10 | 163.359 | 159.359 | 163.359 | 101.76 | 9107.71 |
| 3523 | 2023.11.14 15:00 | t/p | 774 | 0.10 | 163.351 | 159.351 | 163.351 | 101.76 | 9209.47 |
| 3524 | 2023.11.14 15:00 | t/p | 775 | 0.10 | 163.412 | 159.412 | 163.412 | 101.76 | 9311.23 |
| 3525 | 2023.11.14 15:00 | t/p | 776 | 0.10 | 163.273 | 159.273 | 163.273 | 101.76 | 9412.98 |
| 3526 | 2023.11.14 15:00 | buy | 803 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 3527 | 2023.11.14 15:00 | modify | 803 | 0.10 | 163.378 | 160.978 | 164.978 | ||
| 3528 | 2023.11.14 17:00 | t/p | 777 | 0.10 | 163.606 | 159.606 | 163.606 | 101.24 | 9514.22 |
| 3529 | 2023.11.14 17:00 | t/p | 778 | 0.10 | 163.603 | 159.603 | 163.603 | 101.24 | 9615.46 |
| 3530 | 2023.11.14 17:00 | t/p | 779 | 0.10 | 163.671 | 159.671 | 163.671 | 101.24 | 9716.70 |
| 3531 | 2023.11.14 17:00 | t/p | 780 | 0.10 | 163.696 | 159.696 | 163.696 | 101.24 | 9817.94 |
| 3532 | 2023.11.14 17:00 | t/p | 781 | 0.10 | 163.772 | 159.772 | 163.772 | 101.24 | 9919.18 |
| 3533 | 2023.11.14 17:00 | t/p | 782 | 0.10 | 163.808 | 159.808 | 163.808 | 101.24 | 10020.42 |
| 3534 | 2023.11.14 17:00 | t/p | 788 | 0.10 | 163.782 | 159.782 | 163.782 | 101.24 | 10121.66 |
| 3535 | 2023.11.14 17:00 | t/p | 789 | 0.10 | 163.791 | 159.791 | 163.791 | 101.24 | 10222.90 |
| 3536 | 2023.11.15 01:00 | buy | 804 | 0.10 | 163.742 | 0.000 | 0.000 | ||
| 3537 | 2023.11.15 01:00 | modify | 804 | 0.10 | 163.742 | 161.342 | 165.342 | ||
| 3538 | 2023.11.15 02:00 | buy | 805 | 0.10 | 163.728 | 0.000 | 0.000 | ||
| 3539 | 2023.11.15 02:00 | modify | 805 | 0.10 | 163.728 | 161.328 | 165.328 | ||
| 3540 | 2023.11.15 03:00 | t/p | 783 | 0.10 | 163.849 | 159.849 | 163.849 | 101.76 | 10324.66 |
| 3541 | 2023.11.15 03:00 | t/p | 784 | 0.10 | 163.885 | 159.885 | 163.885 | 101.77 | 10426.43 |
| 3542 | 2023.11.15 03:00 | t/p | 786 | 0.10 | 163.867 | 159.867 | 163.867 | 101.76 | 10528.18 |
| 3543 | 2023.11.15 03:00 | t/p | 793 | 0.10 | 163.892 | 159.892 | 163.892 | 101.24 | 10629.42 |
| 3544 | 2023.11.15 03:00 | t/p | 794 | 0.10 | 163.884 | 159.884 | 163.884 | 101.24 | 10730.66 |
| 3545 | 2023.11.15 03:00 | buy | 806 | 0.10 | 163.920 | 0.000 | 0.000 | ||
| 3546 | 2023.11.15 03:00 | modify | 806 | 0.10 | 163.920 | 161.520 | 165.520 | ||
| 3547 | 2023.11.15 03:00 | modify | 797 | 0.10 | 162.338 | 163.738 | 163.938 | ||
| 3548 | 2023.11.15 03:00 | modify | 796 | 0.10 | 162.368 | 163.768 | 163.968 | ||
| 3549 | 2023.11.15 03:00 | modify | 795 | 0.10 | 162.323 | 163.723 | 163.923 | ||
| 3550 | 2023.11.15 03:00 | modify | 792 | 0.10 | 162.336 | 163.736 | 163.936 | ||
| 3551 | 2023.11.15 03:00 | modify | 791 | 0.10 | 162.361 | 163.761 | 163.961 | ||
| 3552 | 2023.11.15 03:00 | modify | 790 | 0.10 | 162.360 | 163.760 | 163.960 | ||
| 3553 | 2023.11.15 03:00 | modify | 787 | 0.10 | 162.308 | 163.708 | 163.908 | ||
| 3554 | 2023.11.15 03:00 | modify | 785 | 0.10 | 162.332 | 163.732 | 163.932 | ||
| 3555 | 2023.11.15 04:00 | buy | 807 | 0.10 | 163.892 | 0.000 | 0.000 | ||
| 3556 | 2023.11.15 04:00 | modify | 807 | 0.10 | 163.892 | 161.492 | 165.492 | ||
| 3557 | 2023.11.15 05:00 | buy | 808 | 0.10 | 163.809 | 0.000 | 0.000 | ||
| 3558 | 2023.11.15 05:00 | modify | 808 | 0.10 | 163.809 | 161.409 | 165.409 | ||
| 3559 | 2023.11.15 06:00 | t/p | 787 | 0.10 | 163.908 | 163.708 | 163.908 | 101.76 | 10832.42 |
| 3560 | 2023.11.15 06:00 | s/l | 796 | 0.10 | 163.768 | 163.768 | 163.968 | 88.65 | 10921.07 |
| 3561 | 2023.11.15 06:00 | buy | 809 | 0.10 | 163.836 | 0.000 | 0.000 | ||
| 3562 | 2023.11.15 06:00 | modify | 809 | 0.10 | 163.836 | 161.436 | 165.436 | ||
| 3563 | 2023.11.15 07:00 | s/l | 790 | 0.10 | 163.760 | 163.760 | 163.960 | 88.65 | 11009.72 |
| 3564 | 2023.11.15 07:00 | s/l | 791 | 0.10 | 163.761 | 163.761 | 163.961 | 88.65 | 11098.37 |
| 3565 | 2023.11.15 07:00 | buy | 810 | 0.10 | 163.824 | 0.000 | 0.000 | ||
| 3566 | 2023.11.15 07:00 | modify | 810 | 0.10 | 163.824 | 161.424 | 165.424 | ||
| 3567 | 2023.11.15 08:00 | s/l | 785 | 0.10 | 163.732 | 163.732 | 163.932 | 89.17 | 11187.54 |
| 3568 | 2023.11.15 08:00 | s/l | 792 | 0.10 | 163.736 | 163.736 | 163.936 | 88.66 | 11276.20 |
| 3569 | 2023.11.15 08:00 | s/l | 795 | 0.10 | 163.723 | 163.723 | 163.923 | 88.65 | 11364.85 |
| 3570 | 2023.11.15 08:00 | s/l | 797 | 0.10 | 163.738 | 163.738 | 163.938 | 88.65 | 11453.50 |
| 3571 | 2023.11.15 08:00 | buy | 811 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 3572 | 2023.11.15 08:00 | modify | 811 | 0.10 | 163.873 | 161.473 | 165.473 | ||
| 3573 | 2023.11.15 15:00 | buy | 812 | 0.10 | 163.816 | 0.000 | 0.000 | ||
| 3574 | 2023.11.15 15:00 | modify | 812 | 0.10 | 163.816 | 161.416 | 165.416 | ||
| 3575 | 2023.11.15 19:00 | t/p | 798 | 0.10 | 164.188 | 160.188 | 164.188 | 101.24 | 11554.74 |
| 3576 | 2023.11.15 19:00 | modify | 801 | 0.10 | 162.659 | 164.059 | 164.259 | ||
| 3577 | 2023.11.15 19:00 | modify | 800 | 0.10 | 162.676 | 164.076 | 164.276 | ||
| 3578 | 2023.11.15 20:00 | modify | 799 | 0.10 | 162.687 | 164.087 | 164.287 | ||
| 3579 | 2023.11.15 23:00 | s/l | 799 | 0.10 | 164.087 | 164.087 | 164.287 | 88.65 | 11643.38 |
| 3580 | 2023.11.15 23:00 | s/l | 800 | 0.10 | 164.076 | 164.076 | 164.276 | 88.65 | 11732.03 |
| 3581 | 2023.11.15 23:00 | s/l | 801 | 0.10 | 164.059 | 164.059 | 164.259 | 88.65 | 11820.68 |
| 3582 | 2023.11.16 01:00 | buy | 813 | 0.10 | 164.198 | 0.000 | 0.000 | ||
| 3583 | 2023.11.16 01:00 | modify | 813 | 0.10 | 164.198 | 161.798 | 165.798 | ||
| 3584 | 2023.11.16 09:00 | buy | 814 | 0.10 | 164.275 | 0.000 | 0.000 | ||
| 3585 | 2023.11.16 09:00 | modify | 814 | 0.10 | 164.275 | 161.875 | 165.875 | ||
| 3586 | 2023.11.16 10:00 | buy | 815 | 0.10 | 164.182 | 0.000 | 0.000 | ||
| 3587 | 2023.11.16 10:00 | modify | 815 | 0.10 | 164.182 | 161.782 | 165.782 | ||
| 3588 | 2023.11.16 12:00 | buy | 816 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 3589 | 2023.11.16 12:00 | modify | 816 | 0.10 | 164.138 | 161.738 | 165.738 | ||
| 3590 | 2023.11.16 13:00 | buy | 817 | 0.10 | 164.039 | 0.000 | 0.000 | ||
| 3591 | 2023.11.16 13:00 | modify | 817 | 0.10 | 164.039 | 161.639 | 165.639 | ||
| 3592 | 2023.11.16 14:00 | buy | 818 | 0.10 | 163.952 | 0.000 | 0.000 | ||
| 3593 | 2023.11.16 14:00 | modify | 818 | 0.10 | 163.952 | 161.552 | 165.552 | ||
| 3594 | 2023.11.17 08:00 | modify | 815 | 0.10 | 164.182 | 161.782 | 164.682 | ||
| 3595 | 2023.11.17 08:00 | modify | 814 | 0.10 | 164.275 | 161.875 | 164.775 | ||
| 3596 | 2023.11.17 08:00 | modify | 813 | 0.10 | 164.198 | 161.798 | 164.698 | ||
| 3597 | 2023.11.17 09:00 | modify | 818 | 0.10 | 163.952 | 161.552 | 164.252 | ||
| 3598 | 2023.11.17 09:00 | modify | 817 | 0.10 | 164.039 | 161.639 | 164.139 | ||
| 3599 | 2023.11.17 09:00 | modify | 816 | 0.10 | 164.138 | 161.738 | 164.238 | ||
| 3600 | 2023.11.17 09:00 | modify | 815 | 0.10 | 164.182 | 161.782 | 164.282 | ||
| 3601 | 2023.11.17 09:00 | modify | 814 | 0.10 | 164.275 | 161.875 | 164.175 | ||
| 3602 | 2023.11.17 09:00 | modify | 813 | 0.10 | 164.198 | 161.798 | 164.098 | ||
| 3603 | 2023.11.17 09:00 | modify | 812 | 0.10 | 163.816 | 161.416 | 164.116 | ||
| 3604 | 2023.11.17 09:00 | modify | 811 | 0.10 | 163.873 | 161.473 | 164.173 | ||
| 3605 | 2023.11.17 09:00 | modify | 810 | 0.10 | 163.824 | 161.424 | 164.124 | ||
| 3606 | 2023.11.17 09:00 | modify | 809 | 0.10 | 163.836 | 161.436 | 164.136 | ||
| 3607 | 2023.11.17 09:00 | modify | 808 | 0.10 | 163.809 | 161.409 | 164.109 | ||
| 3608 | 2023.11.17 09:00 | modify | 807 | 0.10 | 163.892 | 161.492 | 164.192 | ||
| 3609 | 2023.11.17 09:00 | modify | 806 | 0.10 | 163.920 | 161.520 | 164.220 | ||
| 3610 | 2023.11.17 09:00 | modify | 805 | 0.10 | 163.728 | 161.328 | 164.228 | ||
| 3611 | 2023.11.17 09:00 | modify | 804 | 0.10 | 163.742 | 161.342 | 164.242 | ||
| 3612 | 2023.11.17 10:00 | modify | 818 | 0.10 | 163.952 | 161.552 | 164.052 | ||
| 3613 | 2023.11.17 10:00 | modify | 816 | 0.10 | 164.138 | 161.738 | 164.038 | ||
| 3614 | 2023.11.17 10:00 | modify | 815 | 0.10 | 164.182 | 161.782 | 164.082 | ||
| 3615 | 2023.11.17 10:00 | modify | 814 | 0.10 | 164.275 | 161.875 | 163.975 | ||
| 3616 | 2023.11.17 10:00 | modify | 811 | 0.10 | 163.873 | 161.473 | 163.973 | ||
| 3617 | 2023.11.17 10:00 | modify | 807 | 0.10 | 163.892 | 161.492 | 163.992 | ||
| 3618 | 2023.11.17 10:00 | modify | 806 | 0.10 | 163.920 | 161.520 | 164.020 | ||
| 3619 | 2023.11.17 10:00 | modify | 805 | 0.10 | 163.728 | 161.328 | 164.028 | ||
| 3620 | 2023.11.17 10:00 | modify | 804 | 0.10 | 163.742 | 161.342 | 164.042 | ||
| 3621 | 2023.11.17 11:00 | modify | 817 | 0.10 | 164.039 | 161.639 | 163.939 | ||
| 3622 | 2023.11.17 11:00 | modify | 815 | 0.10 | 164.182 | 161.782 | 163.882 | ||
| 3623 | 2023.11.17 11:00 | modify | 813 | 0.10 | 164.198 | 161.798 | 163.898 | ||
| 3624 | 2023.11.17 11:00 | modify | 812 | 0.10 | 163.816 | 161.416 | 163.916 | ||
| 3625 | 2023.11.17 11:00 | modify | 810 | 0.10 | 163.824 | 161.424 | 163.924 | ||
| 3626 | 2023.11.17 11:00 | modify | 809 | 0.10 | 163.836 | 161.436 | 163.936 | ||
| 3627 | 2023.11.17 11:00 | modify | 808 | 0.10 | 163.809 | 161.409 | 163.909 | ||
| 3628 | 2023.11.17 11:00 | modify | 803 | 0.10 | 163.378 | 160.978 | 163.878 | ||
| 3629 | 2023.11.20 01:00 | buy | 819 | 0.10 | 163.341 | 0.000 | 0.000 | ||
| 3630 | 2023.11.20 01:00 | modify | 819 | 0.10 | 163.341 | 160.941 | 164.941 | ||
| 3631 | 2023.11.20 02:00 | buy | 820 | 0.10 | 163.119 | 0.000 | 0.000 | ||
| 3632 | 2023.11.20 02:00 | modify | 820 | 0.10 | 163.119 | 160.719 | 164.719 | ||
| 3633 | 2023.11.20 08:00 | sell | 821 | 0.10 | 162.547 | 0.000 | 0.000 | ||
| 3634 | 2023.11.20 08:00 | modify | 821 | 0.10 | 162.547 | 164.947 | 160.947 | ||
| 3635 | 2023.11.20 09:00 | sell | 822 | 0.10 | 162.357 | 0.000 | 0.000 | ||
| 3636 | 2023.11.20 09:00 | modify | 822 | 0.10 | 162.357 | 164.757 | 160.757 | ||
| 3637 | 2023.11.20 10:00 | sell | 823 | 0.10 | 162.085 | 0.000 | 0.000 | ||
| 3638 | 2023.11.20 10:00 | modify | 823 | 0.10 | 162.085 | 164.485 | 160.485 | ||
| 3639 | 2023.11.20 10:00 | modify | 819 | 0.10 | 163.341 | 160.941 | 163.841 | ||
| 3640 | 2023.11.20 10:00 | modify | 818 | 0.10 | 163.952 | 161.552 | 163.852 | ||
| 3641 | 2023.11.20 10:00 | modify | 817 | 0.10 | 164.039 | 161.639 | 163.739 | ||
| 3642 | 2023.11.20 10:00 | modify | 816 | 0.10 | 164.138 | 161.738 | 163.838 | ||
| 3643 | 2023.11.20 10:00 | modify | 814 | 0.10 | 164.275 | 161.875 | 163.775 | ||
| 3644 | 2023.11.20 10:00 | modify | 813 | 0.10 | 164.198 | 161.798 | 163.698 | ||
| 3645 | 2023.11.20 10:00 | modify | 812 | 0.10 | 163.816 | 161.416 | 163.716 | ||
| 3646 | 2023.11.20 10:00 | modify | 811 | 0.10 | 163.873 | 161.473 | 163.773 | ||
| 3647 | 2023.11.20 10:00 | modify | 810 | 0.10 | 163.824 | 161.424 | 163.724 | ||
| 3648 | 2023.11.20 10:00 | modify | 809 | 0.10 | 163.836 | 161.436 | 163.736 | ||
| 3649 | 2023.11.20 10:00 | modify | 808 | 0.10 | 163.809 | 161.409 | 163.709 | ||
| 3650 | 2023.11.20 10:00 | modify | 807 | 0.10 | 163.892 | 161.492 | 163.792 | ||
| 3651 | 2023.11.20 10:00 | modify | 806 | 0.10 | 163.920 | 161.520 | 163.820 | ||
| 3652 | 2023.11.20 10:00 | modify | 805 | 0.10 | 163.728 | 161.328 | 163.828 | ||
| 3653 | 2023.11.20 10:00 | modify | 804 | 0.10 | 163.742 | 161.342 | 163.842 | ||
| 3654 | 2023.11.20 11:00 | sell | 824 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 3655 | 2023.11.20 11:00 | modify | 824 | 0.10 | 162.060 | 164.460 | 160.460 | ||
| 3656 | 2023.11.20 11:00 | modify | 815 | 0.10 | 164.182 | 161.782 | 163.682 | ||
| 3657 | 2023.11.20 11:00 | modify | 803 | 0.10 | 163.378 | 160.978 | 163.678 | ||
| 3658 | 2023.11.20 12:00 | s/l | 813 | 0.10 | 161.798 | 161.798 | 163.698 | -150.04 | 11670.64 |
| 3659 | 2023.11.20 12:00 | s/l | 814 | 0.10 | 161.875 | 161.875 | 163.775 | -150.05 | 11520.59 |
| 3660 | 2023.11.20 12:00 | s/l | 815 | 0.10 | 161.782 | 161.782 | 163.682 | -150.04 | 11370.55 |
| 3661 | 2023.11.20 12:00 | sell | 825 | 0.10 | 161.881 | 0.000 | 0.000 | ||
| 3662 | 2023.11.20 12:00 | modify | 825 | 0.10 | 161.881 | 164.281 | 160.281 | ||
| 3663 | 2023.11.20 12:00 | modify | 820 | 0.10 | 163.119 | 160.719 | 163.619 | ||
| 3664 | 2023.11.20 12:00 | modify | 819 | 0.10 | 163.341 | 160.941 | 163.641 | ||
| 3665 | 2023.11.20 12:00 | modify | 818 | 0.10 | 163.952 | 161.552 | 163.652 | ||
| 3666 | 2023.11.20 12:00 | modify | 817 | 0.10 | 164.039 | 161.639 | 163.539 | ||
| 3667 | 2023.11.20 12:00 | modify | 816 | 0.10 | 164.138 | 161.738 | 163.638 | ||
| 3668 | 2023.11.20 12:00 | modify | 812 | 0.10 | 163.816 | 161.416 | 163.516 | ||
| 3669 | 2023.11.20 12:00 | modify | 811 | 0.10 | 163.873 | 161.473 | 163.573 | ||
| 3670 | 2023.11.20 12:00 | modify | 810 | 0.10 | 163.824 | 161.424 | 163.524 | ||
| 3671 | 2023.11.20 12:00 | modify | 809 | 0.10 | 163.836 | 161.436 | 163.536 | ||
| 3672 | 2023.11.20 12:00 | modify | 808 | 0.10 | 163.809 | 161.409 | 163.509 | ||
| 3673 | 2023.11.20 12:00 | modify | 807 | 0.10 | 163.892 | 161.492 | 163.592 | ||
| 3674 | 2023.11.20 12:00 | modify | 806 | 0.10 | 163.920 | 161.520 | 163.620 | ||
| 3675 | 2023.11.20 12:00 | modify | 805 | 0.10 | 163.728 | 161.328 | 163.628 | ||
| 3676 | 2023.11.20 12:00 | modify | 804 | 0.10 | 163.742 | 161.342 | 163.642 | ||
| 3677 | 2023.11.20 13:00 | sell | 826 | 0.10 | 162.099 | 0.000 | 0.000 | ||
| 3678 | 2023.11.20 13:00 | modify | 826 | 0.10 | 162.099 | 164.499 | 160.499 | ||
| 3679 | 2023.11.20 14:00 | sell | 827 | 0.10 | 162.272 | 0.000 | 0.000 | ||
| 3680 | 2023.11.20 14:00 | modify | 827 | 0.10 | 162.272 | 164.672 | 160.672 | ||
| 3681 | 2023.11.20 15:00 | sell | 828 | 0.10 | 162.376 | 0.000 | 0.000 | ||
| 3682 | 2023.11.20 15:00 | modify | 828 | 0.10 | 162.376 | 164.776 | 160.776 | ||
| 3683 | 2023.11.21 01:00 | sell | 829 | 0.10 | 162.068 | 0.000 | 0.000 | ||
| 3684 | 2023.11.21 01:00 | modify | 829 | 0.10 | 162.068 | 164.468 | 160.468 | ||
| 3685 | 2023.11.21 02:00 | sell | 830 | 0.10 | 162.106 | 0.000 | 0.000 | ||
| 3686 | 2023.11.21 02:00 | modify | 830 | 0.10 | 162.106 | 164.506 | 160.506 | ||
| 3687 | 2023.11.21 03:00 | sell | 831 | 0.10 | 161.908 | 0.000 | 0.000 | ||
| 3688 | 2023.11.21 03:00 | modify | 831 | 0.10 | 161.908 | 164.308 | 160.308 | ||
| 3689 | 2023.11.21 04:00 | s/l | 816 | 0.10 | 161.738 | 161.738 | 163.638 | -149.52 | 11221.03 |
| 3690 | 2023.11.21 04:00 | s/l | 817 | 0.10 | 161.639 | 161.639 | 163.539 | -149.52 | 11071.50 |
| 3691 | 2023.11.21 04:00 | s/l | 818 | 0.10 | 161.552 | 161.552 | 163.652 | -149.52 | 10921.98 |
| 3692 | 2023.11.21 04:00 | sell | 832 | 0.10 | 161.577 | 0.000 | 0.000 | ||
| 3693 | 2023.11.21 04:00 | modify | 832 | 0.10 | 161.577 | 163.977 | 159.977 | ||
| 3694 | 2023.11.21 04:00 | modify | 820 | 0.10 | 163.119 | 160.719 | 163.219 | ||
| 3695 | 2023.11.21 04:00 | modify | 819 | 0.10 | 163.341 | 160.941 | 163.241 | ||
| 3696 | 2023.11.21 04:00 | modify | 812 | 0.10 | 163.816 | 161.416 | 163.316 | ||
| 3697 | 2023.11.21 04:00 | modify | 811 | 0.10 | 163.873 | 161.473 | 163.373 | ||
| 3698 | 2023.11.21 04:00 | modify | 810 | 0.10 | 163.824 | 161.424 | 163.324 | ||
| 3699 | 2023.11.21 04:00 | modify | 809 | 0.10 | 163.836 | 161.436 | 163.336 | ||
| 3700 | 2023.11.21 04:00 | modify | 808 | 0.10 | 163.809 | 161.409 | 163.309 | ||
| 3701 | 2023.11.21 04:00 | modify | 807 | 0.10 | 163.892 | 161.492 | 163.192 | ||
| 3702 | 2023.11.21 04:00 | modify | 806 | 0.10 | 163.920 | 161.520 | 163.220 | ||
| 3703 | 2023.11.21 04:00 | modify | 805 | 0.10 | 163.728 | 161.328 | 163.228 | ||
| 3704 | 2023.11.21 04:00 | modify | 804 | 0.10 | 163.742 | 161.342 | 163.242 | ||
| 3705 | 2023.11.21 04:00 | modify | 803 | 0.10 | 163.378 | 160.978 | 163.278 | ||
| 3706 | 2023.11.21 04:00 | modify | 802 | 0.10 | 162.945 | 160.545 | 163.245 | ||
| 3707 | 2023.11.21 05:00 | s/l | 806 | 0.10 | 161.520 | 161.520 | 163.220 | -147.96 | 10774.02 |
| 3708 | 2023.11.21 05:00 | s/l | 807 | 0.10 | 161.492 | 161.492 | 163.192 | -147.97 | 10626.04 |
| 3709 | 2023.11.21 05:00 | s/l | 811 | 0.10 | 161.473 | 161.473 | 163.373 | -147.96 | 10478.08 |
| 3710 | 2023.11.21 05:00 | sell | 833 | 0.10 | 161.570 | 0.000 | 0.000 | ||
| 3711 | 2023.11.21 05:00 | modify | 833 | 0.10 | 161.570 | 163.970 | 159.970 | ||
| 3712 | 2023.11.21 06:00 | sell | 834 | 0.10 | 161.904 | 0.000 | 0.000 | ||
| 3713 | 2023.11.21 06:00 | modify | 834 | 0.10 | 161.904 | 164.304 | 160.304 | ||
| 3714 | 2023.11.21 07:00 | sell | 835 | 0.10 | 161.824 | 0.000 | 0.000 | ||
| 3715 | 2023.11.21 07:00 | modify | 835 | 0.10 | 161.824 | 164.224 | 160.224 | ||
| 3716 | 2023.11.21 08:00 | s/l | 809 | 0.10 | 161.436 | 161.436 | 163.336 | -147.96 | 10330.12 |
| 3717 | 2023.11.21 08:00 | s/l | 810 | 0.10 | 161.424 | 161.424 | 163.324 | -147.97 | 10182.14 |
| 3718 | 2023.11.21 08:00 | s/l | 812 | 0.10 | 161.416 | 161.416 | 163.316 | -147.96 | 10034.18 |
| 3719 | 2023.11.21 08:00 | sell | 836 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 3720 | 2023.11.21 08:00 | modify | 836 | 0.10 | 161.583 | 163.983 | 159.983 | ||
| 3721 | 2023.11.21 09:00 | s/l | 804 | 0.10 | 161.342 | 161.342 | 163.242 | -147.96 | 9886.21 |
| 3722 | 2023.11.21 09:00 | s/l | 805 | 0.10 | 161.328 | 161.328 | 163.228 | -147.96 | 9738.25 |
| 3723 | 2023.11.21 09:00 | s/l | 808 | 0.10 | 161.409 | 161.409 | 163.309 | -147.96 | 9590.29 |
| 3724 | 2023.11.21 09:00 | sell | 837 | 0.10 | 161.394 | 0.000 | 0.000 | ||
| 3725 | 2023.11.21 09:00 | modify | 837 | 0.10 | 161.394 | 163.794 | 159.794 | ||
| 3726 | 2023.11.21 09:00 | modify | 820 | 0.10 | 163.119 | 160.719 | 163.019 | ||
| 3727 | 2023.11.21 09:00 | modify | 819 | 0.10 | 163.341 | 160.941 | 163.041 | ||
| 3728 | 2023.11.21 09:00 | modify | 803 | 0.10 | 163.378 | 160.978 | 163.078 | ||
| 3729 | 2023.11.21 09:00 | modify | 802 | 0.10 | 162.945 | 160.545 | 163.045 | ||
| 3730 | 2023.11.21 10:00 | sell | 838 | 0.10 | 161.716 | 0.000 | 0.000 | ||
| 3731 | 2023.11.21 10:00 | modify | 838 | 0.10 | 161.716 | 164.116 | 160.116 | ||
| 3732 | 2023.11.21 11:00 | sell | 839 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 3733 | 2023.11.21 11:00 | modify | 839 | 0.10 | 161.526 | 163.926 | 159.926 | ||
| 3734 | 2023.11.21 12:00 | sell | 840 | 0.10 | 161.589 | 0.000 | 0.000 | ||
| 3735 | 2023.11.21 12:00 | modify | 840 | 0.10 | 161.589 | 163.989 | 159.989 | ||
| 3736 | 2023.11.21 13:00 | sell | 841 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 3737 | 2023.11.21 13:00 | modify | 841 | 0.10 | 161.573 | 163.973 | 159.973 | ||
| 3738 | 2023.11.21 14:00 | sell | 842 | 0.10 | 161.572 | 0.000 | 0.000 | ||
| 3739 | 2023.11.21 14:00 | modify | 842 | 0.10 | 161.572 | 163.972 | 159.972 | ||
| 3740 | 2023.11.22 08:00 | modify | 839 | 0.10 | 161.526 | 163.926 | 161.026 | ||
| 3741 | 2023.11.22 08:00 | modify | 837 | 0.10 | 161.394 | 163.794 | 160.894 | ||
| 3742 | 2023.11.22 16:00 | modify | 842 | 0.10 | 161.572 | 163.972 | 161.072 | ||
| 3743 | 2023.11.22 16:00 | modify | 841 | 0.10 | 161.573 | 163.973 | 161.073 | ||
| 3744 | 2023.11.22 16:00 | modify | 836 | 0.10 | 161.583 | 163.983 | 161.083 | ||
| 3745 | 2023.11.22 16:00 | modify | 833 | 0.10 | 161.570 | 163.970 | 161.070 | ||
| 3746 | 2023.11.22 16:00 | modify | 832 | 0.10 | 161.577 | 163.977 | 161.077 | ||
| 3747 | 2023.11.22 17:00 | modify | 840 | 0.10 | 161.589 | 163.989 | 161.089 | ||
| 3748 | 2023.11.22 17:00 | modify | 837 | 0.10 | 161.394 | 163.794 | 161.094 | ||
| 3749 | 2023.11.22 19:00 | modify | 842 | 0.10 | 161.572 | 163.972 | 161.272 | ||
| 3750 | 2023.11.22 19:00 | modify | 841 | 0.10 | 161.573 | 163.973 | 161.273 | ||
| 3751 | 2023.11.22 19:00 | modify | 840 | 0.10 | 161.589 | 163.989 | 161.289 | ||
| 3752 | 2023.11.22 19:00 | modify | 839 | 0.10 | 161.526 | 163.926 | 161.226 | ||
| 3753 | 2023.11.22 19:00 | modify | 838 | 0.10 | 161.716 | 164.116 | 161.216 | ||
| 3754 | 2023.11.22 19:00 | modify | 837 | 0.10 | 161.394 | 163.794 | 161.294 | ||
| 3755 | 2023.11.22 19:00 | modify | 836 | 0.10 | 161.583 | 163.983 | 161.283 | ||
| 3756 | 2023.11.22 19:00 | modify | 835 | 0.10 | 161.824 | 164.224 | 161.324 | ||
| 3757 | 2023.11.22 19:00 | modify | 833 | 0.10 | 161.570 | 163.970 | 161.270 | ||
| 3758 | 2023.11.22 19:00 | modify | 832 | 0.10 | 161.577 | 163.977 | 161.277 | ||
| 3759 | 2023.11.23 02:00 | sell | 843 | 0.10 | 162.527 | 0.000 | 0.000 | ||
| 3760 | 2023.11.23 02:00 | modify | 843 | 0.10 | 162.527 | 164.927 | 160.927 | ||
| 3761 | 2023.11.23 09:00 | t/p | 820 | 0.10 | 163.019 | 160.719 | 163.019 | -3.70 | 9586.58 |
| 3762 | 2023.11.23 09:00 | buy | 844 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 3763 | 2023.11.23 09:00 | modify | 844 | 0.10 | 162.830 | 160.430 | 164.430 | ||
| 3764 | 2023.11.23 10:00 | buy | 845 | 0.10 | 163.035 | 0.000 | 0.000 | ||
| 3765 | 2023.11.23 10:00 | modify | 845 | 0.10 | 163.035 | 160.635 | 164.635 | ||
| 3766 | 2023.11.23 10:00 | modify | 839 | 0.10 | 161.526 | 163.926 | 161.426 | ||
| 3767 | 2023.11.23 10:00 | modify | 838 | 0.10 | 161.716 | 164.116 | 161.416 | ||
| 3768 | 2023.11.23 10:00 | modify | 834 | 0.10 | 161.904 | 164.304 | 161.404 | ||
| 3769 | 2023.11.23 10:00 | modify | 831 | 0.10 | 161.908 | 164.308 | 161.408 | ||
| 3770 | 2023.11.23 10:00 | modify | 825 | 0.10 | 161.881 | 164.281 | 161.381 | ||
| 3771 | 2023.11.23 11:00 | t/p | 819 | 0.10 | 163.041 | 160.941 | 163.041 | -16.28 | 9570.30 |
| 3772 | 2023.11.23 14:00 | t/p | 802 | 0.10 | 163.045 | 160.545 | 163.045 | 12.01 | 9582.31 |
| 3773 | 2023.11.23 16:00 | t/p | 803 | 0.10 | 163.078 | 160.978 | 163.078 | -13.18 | 9569.13 |
| 3774 | 2023.11.23 16:00 | modify | 842 | 0.10 | 161.572 | 163.972 | 161.472 | ||
| 3775 | 2023.11.23 16:00 | modify | 841 | 0.10 | 161.573 | 163.973 | 161.473 | ||
| 3776 | 2023.11.23 16:00 | modify | 840 | 0.10 | 161.589 | 163.989 | 161.489 | ||
| 3777 | 2023.11.23 16:00 | modify | 837 | 0.10 | 161.394 | 163.794 | 161.494 | ||
| 3778 | 2023.11.23 16:00 | modify | 836 | 0.10 | 161.583 | 163.983 | 161.483 | ||
| 3779 | 2023.11.23 16:00 | modify | 833 | 0.10 | 161.570 | 163.970 | 161.470 | ||
| 3780 | 2023.11.23 16:00 | modify | 832 | 0.10 | 161.577 | 163.977 | 161.477 | ||
| 3781 | 2023.11.23 17:00 | modify | 835 | 0.10 | 161.824 | 164.224 | 161.524 | ||
| 3782 | 2023.11.23 17:00 | modify | 824 | 0.10 | 162.060 | 164.460 | 161.560 | ||
| 3783 | 2023.11.23 18:00 | modify | 829 | 0.10 | 162.068 | 164.468 | 161.568 | ||
| 3784 | 2023.11.23 18:00 | modify | 825 | 0.10 | 161.881 | 164.281 | 161.581 | ||
| 3785 | 2023.11.23 18:00 | modify | 823 | 0.10 | 162.085 | 164.485 | 161.585 | ||
| 3786 | 2023.11.24 01:00 | buy | 846 | 0.10 | 163.070 | 0.000 | 0.000 | ||
| 3787 | 2023.11.24 01:00 | modify | 846 | 0.10 | 163.070 | 160.670 | 164.670 | ||
| 3788 | 2023.11.24 09:00 | buy | 847 | 0.10 | 163.290 | 0.000 | 0.000 | ||
| 3789 | 2023.11.24 09:00 | modify | 847 | 0.10 | 163.290 | 160.890 | 164.890 | ||
| 3790 | 2023.11.24 09:00 | modify | 842 | 0.10 | 161.572 | 163.972 | 161.672 | ||
| 3791 | 2023.11.24 09:00 | modify | 841 | 0.10 | 161.573 | 163.973 | 161.673 | ||
| 3792 | 2023.11.24 09:00 | modify | 840 | 0.10 | 161.589 | 163.989 | 161.689 | ||
| 3793 | 2023.11.24 09:00 | modify | 839 | 0.10 | 161.526 | 163.926 | 161.626 | ||
| 3794 | 2023.11.24 09:00 | modify | 838 | 0.10 | 161.716 | 164.116 | 161.616 | ||
| 3795 | 2023.11.24 09:00 | modify | 836 | 0.10 | 161.583 | 163.983 | 161.683 | ||
| 3796 | 2023.11.24 09:00 | modify | 834 | 0.10 | 161.904 | 164.304 | 161.604 | ||
| 3797 | 2023.11.24 09:00 | modify | 833 | 0.10 | 161.570 | 163.970 | 161.670 | ||
| 3798 | 2023.11.24 09:00 | modify | 832 | 0.10 | 161.577 | 163.977 | 161.677 | ||
| 3799 | 2023.11.24 09:00 | modify | 831 | 0.10 | 161.908 | 164.308 | 161.608 | ||
| 3800 | 2023.11.24 09:00 | modify | 830 | 0.10 | 162.106 | 164.506 | 161.606 | ||
| 3801 | 2023.11.24 09:00 | modify | 826 | 0.10 | 162.099 | 164.499 | 161.599 | ||
| 3802 | 2023.11.24 11:00 | buy | 848 | 0.10 | 163.187 | 0.000 | 0.000 | ||
| 3803 | 2023.11.24 11:00 | modify | 848 | 0.10 | 163.187 | 160.787 | 164.787 | ||
| 3804 | 2023.11.24 12:00 | buy | 849 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 3805 | 2023.11.24 12:00 | modify | 849 | 0.10 | 163.271 | 160.871 | 164.871 | ||
| 3806 | 2023.11.24 13:00 | buy | 850 | 0.10 | 163.303 | 0.000 | 0.000 | ||
| 3807 | 2023.11.24 13:00 | modify | 850 | 0.10 | 163.303 | 160.903 | 164.903 | ||
| 3808 | 2023.11.24 13:00 | modify | 837 | 0.10 | 161.394 | 163.794 | 161.694 | ||
| 3809 | 2023.11.24 14:00 | buy | 851 | 0.10 | 163.408 | 0.000 | 0.000 | ||
| 3810 | 2023.11.24 14:00 | modify | 851 | 0.10 | 163.408 | 161.008 | 165.008 | ||
| 3811 | 2023.11.24 14:00 | modify | 835 | 0.10 | 161.824 | 164.224 | 161.724 | ||
| 3812 | 2023.11.24 14:00 | modify | 834 | 0.10 | 161.904 | 164.304 | 161.804 | ||
| 3813 | 2023.11.24 14:00 | modify | 830 | 0.10 | 162.106 | 164.506 | 161.806 | ||
| 3814 | 2023.11.24 14:00 | modify | 829 | 0.10 | 162.068 | 164.468 | 161.768 | ||
| 3815 | 2023.11.24 14:00 | modify | 827 | 0.10 | 162.272 | 164.672 | 161.772 | ||
| 3816 | 2023.11.24 14:00 | modify | 826 | 0.10 | 162.099 | 164.499 | 161.799 | ||
| 3817 | 2023.11.24 14:00 | modify | 825 | 0.10 | 161.881 | 164.281 | 161.781 | ||
| 3818 | 2023.11.24 14:00 | modify | 824 | 0.10 | 162.060 | 164.460 | 161.760 | ||
| 3819 | 2023.11.24 14:00 | modify | 823 | 0.10 | 162.085 | 164.485 | 161.785 | ||
| 3820 | 2023.11.24 15:00 | buy | 852 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 3821 | 2023.11.24 15:00 | modify | 852 | 0.10 | 163.551 | 161.151 | 165.151 | ||
| 3822 | 2023.11.24 15:00 | modify | 842 | 0.10 | 161.572 | 163.972 | 161.872 | ||
| 3823 | 2023.11.24 15:00 | modify | 841 | 0.10 | 161.573 | 163.973 | 161.873 | ||
| 3824 | 2023.11.24 15:00 | modify | 840 | 0.10 | 161.589 | 163.989 | 161.889 | ||
| 3825 | 2023.11.24 15:00 | modify | 839 | 0.10 | 161.526 | 163.926 | 161.826 | ||
| 3826 | 2023.11.24 15:00 | modify | 838 | 0.10 | 161.716 | 164.116 | 161.816 | ||
| 3827 | 2023.11.24 15:00 | modify | 837 | 0.10 | 161.394 | 163.794 | 161.894 | ||
| 3828 | 2023.11.24 15:00 | modify | 836 | 0.10 | 161.583 | 163.983 | 161.883 | ||
| 3829 | 2023.11.24 15:00 | modify | 835 | 0.10 | 161.824 | 164.224 | 161.924 | ||
| 3830 | 2023.11.24 15:00 | modify | 833 | 0.10 | 161.570 | 163.970 | 161.870 | ||
| 3831 | 2023.11.24 15:00 | modify | 832 | 0.10 | 161.577 | 163.977 | 161.877 | ||
| 3832 | 2023.11.24 15:00 | modify | 831 | 0.10 | 161.908 | 164.308 | 161.808 | ||
| 3833 | 2023.11.24 15:00 | modify | 828 | 0.10 | 162.376 | 164.776 | 161.876 | ||
| 3834 | 2023.11.24 15:00 | modify | 822 | 0.10 | 162.357 | 164.757 | 161.857 | ||
| 3835 | 2023.11.24 16:00 | modify | 829 | 0.10 | 162.068 | 164.468 | 161.968 | ||
| 3836 | 2023.11.24 16:00 | modify | 827 | 0.10 | 162.272 | 164.672 | 161.972 | ||
| 3837 | 2023.11.24 16:00 | modify | 824 | 0.10 | 162.060 | 164.460 | 161.960 | ||
| 3838 | 2023.11.24 18:00 | modify | 834 | 0.10 | 161.904 | 164.304 | 162.004 | ||
| 3839 | 2023.11.24 18:00 | modify | 831 | 0.10 | 161.908 | 164.308 | 162.008 | ||
| 3840 | 2023.11.24 18:00 | modify | 830 | 0.10 | 162.106 | 164.506 | 162.006 | ||
| 3841 | 2023.11.24 18:00 | modify | 826 | 0.10 | 162.099 | 164.499 | 161.999 | ||
| 3842 | 2023.11.24 18:00 | modify | 825 | 0.10 | 161.881 | 164.281 | 161.981 | ||
| 3843 | 2023.11.24 18:00 | modify | 823 | 0.10 | 162.085 | 164.485 | 161.985 | ||
| 3844 | 2023.11.24 19:00 | modify | 843 | 0.10 | 162.527 | 164.927 | 162.027 | ||
| 3845 | 2023.11.24 19:00 | modify | 839 | 0.10 | 161.526 | 163.926 | 162.026 | ||
| 3846 | 2023.11.24 19:00 | modify | 838 | 0.10 | 161.716 | 164.116 | 162.016 | ||
| 3847 | 2023.11.26 23:00 | modify | 822 | 0.10 | 162.357 | 164.757 | 162.057 | ||
| 3848 | 2023.11.26 23:00 | modify | 821 | 0.10 | 162.547 | 164.947 | 162.047 | ||
| 3849 | 2023.11.27 12:00 | buy | 853 | 0.10 | 163.267 | 0.000 | 0.000 | ||
| 3850 | 2023.11.27 12:00 | modify | 853 | 0.10 | 163.267 | 160.867 | 164.867 | ||
| 3851 | 2023.11.28 01:00 | sell | 854 | 0.10 | 162.331 | 0.000 | 0.000 | ||
| 3852 | 2023.11.28 01:00 | modify | 854 | 0.10 | 162.331 | 164.731 | 160.731 | ||
| 3853 | 2023.11.28 01:00 | modify | 852 | 0.10 | 163.551 | 161.151 | 164.051 | ||
| 3854 | 2023.11.28 02:00 | sell | 855 | 0.10 | 162.396 | 0.000 | 0.000 | ||
| 3855 | 2023.11.28 02:00 | modify | 855 | 0.10 | 162.396 | 164.796 | 160.796 | ||
| 3856 | 2023.11.28 03:00 | sell | 856 | 0.10 | 162.250 | 0.000 | 0.000 | ||
| 3857 | 2023.11.28 03:00 | modify | 856 | 0.10 | 162.250 | 164.650 | 160.650 | ||
| 3858 | 2023.11.28 03:00 | modify | 852 | 0.10 | 163.551 | 161.151 | 163.851 | ||
| 3859 | 2023.11.28 03:00 | modify | 851 | 0.10 | 163.408 | 161.008 | 163.908 | ||
| 3860 | 2023.11.28 04:00 | sell | 857 | 0.10 | 162.362 | 0.000 | 0.000 | ||
| 3861 | 2023.11.28 04:00 | modify | 857 | 0.10 | 162.362 | 164.762 | 160.762 | ||
| 3862 | 2023.11.28 05:00 | sell | 858 | 0.10 | 162.295 | 0.000 | 0.000 | ||
| 3863 | 2023.11.28 05:00 | modify | 858 | 0.10 | 162.295 | 164.695 | 160.695 | ||
| 3864 | 2023.11.28 08:00 | sell | 859 | 0.10 | 162.409 | 0.000 | 0.000 | ||
| 3865 | 2023.11.28 08:00 | modify | 859 | 0.10 | 162.409 | 164.809 | 160.809 | ||
| 3866 | 2023.11.28 10:00 | buy | 860 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 3867 | 2023.11.28 10:00 | modify | 860 | 0.10 | 162.732 | 160.332 | 164.332 | ||
| 3868 | 2023.11.28 11:00 | close | 821 | 0.10 | 162.785 | 164.947 | 162.047 | -25.97 | 9543.16 |
| 3869 | 2023.11.28 11:00 | buy | 861 | 0.10 | 162.785 | 0.000 | 0.000 | ||
| 3870 | 2023.11.28 11:00 | modify | 861 | 0.10 | 162.785 | 160.385 | 164.385 | ||
| 3871 | 2023.11.28 18:00 | modify | 853 | 0.10 | 163.267 | 160.867 | 163.767 | ||
| 3872 | 2023.11.28 18:00 | modify | 850 | 0.10 | 163.303 | 160.903 | 163.803 | ||
| 3873 | 2023.11.28 18:00 | modify | 849 | 0.10 | 163.271 | 160.871 | 163.771 | ||
| 3874 | 2023.11.28 18:00 | modify | 847 | 0.10 | 163.290 | 160.890 | 163.790 | ||
| 3875 | 2023.11.28 19:00 | t/p | 822 | 0.10 | 162.057 | 164.757 | 162.057 | 7.89 | 9551.05 |
| 3876 | 2023.11.28 19:00 | modify | 851 | 0.10 | 163.408 | 161.008 | 163.708 | ||
| 3877 | 2023.11.28 19:00 | modify | 848 | 0.10 | 163.187 | 160.787 | 163.687 | ||
| 3878 | 2023.11.28 20:00 | t/p | 838 | 0.10 | 162.016 | 164.116 | 162.016 | -28.50 | 9522.55 |
| 3879 | 2023.11.28 20:00 | t/p | 839 | 0.10 | 162.026 | 163.926 | 162.026 | -41.09 | 9481.46 |
| 3880 | 2023.11.28 20:00 | t/p | 843 | 0.10 | 162.027 | 164.927 | 162.027 | 27.36 | 9508.82 |
| 3881 | 2023.11.28 20:00 | modify | 852 | 0.10 | 163.551 | 161.151 | 163.651 | ||
| 3882 | 2023.11.28 21:00 | t/p | 823 | 0.10 | 161.985 | 164.485 | 161.985 | -4.70 | 9504.11 |
| 3883 | 2023.11.28 21:00 | t/p | 824 | 0.10 | 161.960 | 164.460 | 161.960 | -4.70 | 9499.41 |
| 3884 | 2023.11.28 21:00 | t/p | 825 | 0.10 | 161.981 | 164.281 | 161.981 | -17.29 | 9482.12 |
| 3885 | 2023.11.28 21:00 | t/p | 826 | 0.10 | 161.999 | 164.499 | 161.999 | -4.69 | 9477.42 |
| 3886 | 2023.11.28 21:00 | t/p | 827 | 0.10 | 161.972 | 164.672 | 161.972 | 7.89 | 9485.31 |
| 3887 | 2023.11.28 21:00 | t/p | 829 | 0.10 | 161.968 | 164.468 | 161.968 | -3.33 | 9481.98 |
| 3888 | 2023.11.28 21:00 | t/p | 830 | 0.10 | 162.006 | 164.506 | 162.006 | -3.32 | 9478.66 |
| 3889 | 2023.11.28 21:00 | t/p | 831 | 0.10 | 162.008 | 164.308 | 162.008 | -15.92 | 9462.74 |
| 3890 | 2023.11.28 21:00 | t/p | 834 | 0.10 | 162.004 | 164.304 | 162.004 | -15.92 | 9446.82 |
| 3891 | 2023.11.29 00:00 | t/p | 828 | 0.10 | 161.876 | 164.776 | 161.876 | 19.10 | 9465.93 |
| 3892 | 2023.11.29 00:00 | t/p | 832 | 0.10 | 161.877 | 163.977 | 161.877 | -29.87 | 9436.05 |
| 3893 | 2023.11.29 00:00 | t/p | 833 | 0.10 | 161.870 | 163.970 | 161.870 | -29.87 | 9406.18 |
| 3894 | 2023.11.29 00:00 | t/p | 835 | 0.10 | 161.924 | 164.224 | 161.924 | -17.28 | 9388.90 |
| 3895 | 2023.11.29 00:00 | t/p | 836 | 0.10 | 161.883 | 163.983 | 161.883 | -29.87 | 9359.02 |
| 3896 | 2023.11.29 00:00 | t/p | 837 | 0.10 | 161.894 | 163.794 | 161.894 | -42.46 | 9316.56 |
| 3897 | 2023.11.29 00:00 | t/p | 840 | 0.10 | 161.889 | 163.989 | 161.889 | -29.88 | 9286.68 |
| 3898 | 2023.11.29 00:00 | t/p | 841 | 0.10 | 161.873 | 163.973 | 161.873 | -29.87 | 9256.80 |
| 3899 | 2023.11.29 00:00 | t/p | 842 | 0.10 | 161.872 | 163.972 | 161.872 | -29.88 | 9226.92 |
| 3900 | 2023.11.29 00:00 | modify | 853 | 0.10 | 163.267 | 160.867 | 163.567 | ||
| 3901 | 2023.11.29 00:00 | modify | 852 | 0.10 | 163.551 | 161.151 | 163.451 | ||
| 3902 | 2023.11.29 00:00 | modify | 851 | 0.10 | 163.408 | 161.008 | 163.508 | ||
| 3903 | 2023.11.29 00:00 | modify | 850 | 0.10 | 163.303 | 160.903 | 163.603 | ||
| 3904 | 2023.11.29 00:00 | modify | 849 | 0.10 | 163.271 | 160.871 | 163.571 | ||
| 3905 | 2023.11.29 00:00 | modify | 848 | 0.10 | 163.187 | 160.787 | 163.487 | ||
| 3906 | 2023.11.29 00:00 | modify | 847 | 0.10 | 163.290 | 160.890 | 163.590 | ||
| 3907 | 2023.11.29 00:00 | modify | 846 | 0.10 | 163.070 | 160.670 | 163.570 | ||
| 3908 | 2023.11.29 00:00 | modify | 845 | 0.10 | 163.035 | 160.635 | 163.535 | ||
| 3909 | 2023.11.29 01:00 | sell | 862 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 3910 | 2023.11.29 01:00 | modify | 862 | 0.10 | 161.563 | 163.963 | 159.963 | ||
| 3911 | 2023.11.29 01:00 | modify | 861 | 0.10 | 162.785 | 160.385 | 163.285 | ||
| 3912 | 2023.11.29 01:00 | modify | 860 | 0.10 | 162.732 | 160.332 | 163.232 | ||
| 3913 | 2023.11.29 01:00 | modify | 853 | 0.10 | 163.267 | 160.867 | 163.167 | ||
| 3914 | 2023.11.29 01:00 | modify | 852 | 0.10 | 163.551 | 161.151 | 163.251 | ||
| 3915 | 2023.11.29 01:00 | modify | 851 | 0.10 | 163.408 | 161.008 | 163.308 | ||
| 3916 | 2023.11.29 01:00 | modify | 850 | 0.10 | 163.303 | 160.903 | 163.203 | ||
| 3917 | 2023.11.29 01:00 | modify | 849 | 0.10 | 163.271 | 160.871 | 163.171 | ||
| 3918 | 2023.11.29 01:00 | modify | 848 | 0.10 | 163.187 | 160.787 | 163.287 | ||
| 3919 | 2023.11.29 01:00 | modify | 847 | 0.10 | 163.290 | 160.890 | 163.190 | ||
| 3920 | 2023.11.29 01:00 | modify | 846 | 0.10 | 163.070 | 160.670 | 163.170 | ||
| 3921 | 2023.11.29 01:00 | modify | 845 | 0.10 | 163.035 | 160.635 | 163.335 | ||
| 3922 | 2023.11.29 01:00 | modify | 844 | 0.10 | 162.830 | 160.430 | 163.330 | ||
| 3923 | 2023.11.29 02:00 | sell | 863 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 3924 | 2023.11.29 02:00 | modify | 863 | 0.10 | 161.674 | 164.074 | 160.074 | ||
| 3925 | 2023.11.29 03:00 | sell | 864 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 3926 | 2023.11.29 03:00 | modify | 864 | 0.10 | 161.829 | 164.229 | 160.229 | ||
| 3927 | 2023.11.29 04:00 | sell | 865 | 0.10 | 161.992 | 0.000 | 0.000 | ||
| 3928 | 2023.11.29 04:00 | modify | 865 | 0.10 | 161.992 | 164.392 | 160.392 | ||
| 3929 | 2023.11.29 05:00 | sell | 866 | 0.10 | 161.833 | 0.000 | 0.000 | ||
| 3930 | 2023.11.29 05:00 | modify | 866 | 0.10 | 161.833 | 164.233 | 160.233 | ||
| 3931 | 2023.11.29 06:00 | sell | 867 | 0.10 | 161.887 | 0.000 | 0.000 | ||
| 3932 | 2023.11.29 06:00 | modify | 867 | 0.10 | 161.887 | 164.287 | 160.287 | ||
| 3933 | 2023.11.29 07:00 | sell | 868 | 0.10 | 161.896 | 0.000 | 0.000 | ||
| 3934 | 2023.11.29 07:00 | modify | 868 | 0.10 | 161.896 | 164.296 | 160.296 | ||
| 3935 | 2023.11.29 08:00 | sell | 869 | 0.10 | 161.851 | 0.000 | 0.000 | ||
| 3936 | 2023.11.29 08:00 | modify | 869 | 0.10 | 161.851 | 164.251 | 160.251 | ||
| 3937 | 2023.11.29 09:00 | sell | 870 | 0.10 | 161.851 | 0.000 | 0.000 | ||
| 3938 | 2023.11.29 09:00 | modify | 870 | 0.10 | 161.851 | 164.251 | 160.251 | ||
| 3939 | 2023.11.29 15:00 | sell | 871 | 0.10 | 161.799 | 0.000 | 0.000 | ||
| 3940 | 2023.11.29 15:00 | modify | 871 | 0.10 | 161.799 | 164.199 | 160.199 | ||
| 3941 | 2023.11.29 22:00 | modify | 861 | 0.10 | 162.785 | 160.385 | 163.085 | ||
| 3942 | 2023.11.29 22:00 | modify | 860 | 0.10 | 162.732 | 160.332 | 163.032 | ||
| 3943 | 2023.11.29 22:00 | modify | 852 | 0.10 | 163.551 | 161.151 | 163.051 | ||
| 3944 | 2023.11.29 22:00 | modify | 851 | 0.10 | 163.408 | 161.008 | 163.108 | ||
| 3945 | 2023.11.29 22:00 | modify | 848 | 0.10 | 163.187 | 160.787 | 163.087 | ||
| 3946 | 2023.11.29 22:00 | modify | 845 | 0.10 | 163.035 | 160.635 | 163.135 | ||
| 3947 | 2023.11.29 22:00 | modify | 844 | 0.10 | 162.830 | 160.430 | 163.130 | ||
| 3948 | 2023.11.29 23:00 | modify | 853 | 0.10 | 163.267 | 160.867 | 162.967 | ||
| 3949 | 2023.11.29 23:00 | modify | 850 | 0.10 | 163.303 | 160.903 | 163.003 | ||
| 3950 | 2023.11.29 23:00 | modify | 849 | 0.10 | 163.271 | 160.871 | 162.971 | ||
| 3951 | 2023.11.29 23:00 | modify | 847 | 0.10 | 163.290 | 160.890 | 162.990 | ||
| 3952 | 2023.11.29 23:00 | modify | 846 | 0.10 | 163.070 | 160.670 | 162.970 | ||
| 3953 | 2023.11.30 00:00 | s/l | 852 | 0.10 | 161.151 | 161.151 | 163.051 | -147.96 | 9078.96 |
| 3954 | 2023.11.30 01:00 | sell | 872 | 0.10 | 161.414 | 0.000 | 0.000 | ||
| 3955 | 2023.11.30 01:00 | modify | 872 | 0.10 | 161.414 | 163.814 | 159.814 | ||
| 3956 | 2023.11.30 02:00 | sell | 873 | 0.10 | 161.291 | 0.000 | 0.000 | ||
| 3957 | 2023.11.30 02:00 | modify | 873 | 0.10 | 161.291 | 163.691 | 159.691 | ||
| 3958 | 2023.11.30 02:00 | modify | 851 | 0.10 | 163.408 | 161.008 | 162.908 | ||
| 3959 | 2023.11.30 02:00 | modify | 845 | 0.10 | 163.035 | 160.635 | 162.935 | ||
| 3960 | 2023.11.30 02:00 | modify | 844 | 0.10 | 162.830 | 160.430 | 162.930 | ||
| 3961 | 2023.11.30 03:00 | sell | 874 | 0.10 | 161.360 | 0.000 | 0.000 | ||
| 3962 | 2023.11.30 03:00 | modify | 874 | 0.10 | 161.360 | 163.760 | 159.760 | ||
| 3963 | 2023.11.30 04:00 | sell | 875 | 0.10 | 161.418 | 0.000 | 0.000 | ||
| 3964 | 2023.11.30 04:00 | modify | 875 | 0.10 | 161.418 | 163.818 | 159.818 | ||
| 3965 | 2023.11.30 05:00 | sell | 876 | 0.10 | 161.287 | 0.000 | 0.000 | ||
| 3966 | 2023.11.30 05:00 | modify | 876 | 0.10 | 161.287 | 163.687 | 159.687 | ||
| 3967 | 2023.11.30 05:00 | modify | 848 | 0.10 | 163.187 | 160.787 | 162.887 | ||
| 3968 | 2023.11.30 06:00 | sell | 877 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 3969 | 2023.11.30 06:00 | modify | 877 | 0.10 | 161.315 | 163.715 | 159.715 | ||
| 3970 | 2023.11.30 07:00 | sell | 878 | 0.10 | 161.340 | 0.000 | 0.000 | ||
| 3971 | 2023.11.30 07:00 | modify | 878 | 0.10 | 161.340 | 163.740 | 159.740 | ||
| 3972 | 2023.11.30 08:00 | s/l | 851 | 0.10 | 161.008 | 161.008 | 162.908 | -147.96 | 8930.99 |
| 3973 | 2023.11.30 08:00 | sell | 879 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 3974 | 2023.11.30 08:00 | modify | 879 | 0.10 | 161.049 | 163.449 | 159.449 | ||
| 3975 | 2023.11.30 08:00 | modify | 861 | 0.10 | 162.785 | 160.385 | 162.685 | ||
| 3976 | 2023.11.30 08:00 | modify | 860 | 0.10 | 162.732 | 160.332 | 162.832 | ||
| 3977 | 2023.11.30 08:00 | modify | 853 | 0.10 | 163.267 | 160.867 | 162.767 | ||
| 3978 | 2023.11.30 08:00 | modify | 850 | 0.10 | 163.303 | 160.903 | 162.803 | ||
| 3979 | 2023.11.30 08:00 | modify | 849 | 0.10 | 163.271 | 160.871 | 162.771 | ||
| 3980 | 2023.11.30 08:00 | modify | 848 | 0.10 | 163.187 | 160.787 | 162.687 | ||
| 3981 | 2023.11.30 08:00 | modify | 847 | 0.10 | 163.290 | 160.890 | 162.790 | ||
| 3982 | 2023.11.30 08:00 | modify | 846 | 0.10 | 163.070 | 160.670 | 162.770 | ||
| 3983 | 2023.11.30 08:00 | modify | 845 | 0.10 | 163.035 | 160.635 | 162.735 | ||
| 3984 | 2023.11.30 08:00 | modify | 844 | 0.10 | 162.830 | 160.430 | 162.730 | ||
| 3985 | 2023.11.30 09:00 | s/l | 845 | 0.10 | 160.635 | 160.635 | 162.735 | -147.44 | 8783.55 |
| 3986 | 2023.11.30 09:00 | s/l | 846 | 0.10 | 160.670 | 160.670 | 162.770 | -147.96 | 8635.58 |
| 3987 | 2023.11.30 09:00 | s/l | 847 | 0.10 | 160.890 | 160.890 | 162.790 | -147.96 | 8487.62 |
| 3988 | 2023.11.30 09:00 | s/l | 848 | 0.10 | 160.787 | 160.787 | 162.687 | -147.97 | 8339.64 |
| 3989 | 2023.11.30 09:00 | s/l | 849 | 0.10 | 160.871 | 160.871 | 162.771 | -147.96 | 8191.68 |
| 3990 | 2023.11.30 09:00 | s/l | 850 | 0.10 | 160.903 | 160.903 | 162.803 | -147.96 | 8043.72 |
| 3991 | 2023.11.30 09:00 | s/l | 853 | 0.10 | 160.867 | 160.867 | 162.767 | -148.48 | 7895.23 |
| 3992 | 2023.11.30 09:00 | t/p | 854 | 0.10 | 160.731 | 164.731 | 160.731 | 95.21 | 7990.45 |
| 3993 | 2023.11.30 09:00 | t/p | 855 | 0.10 | 160.796 | 164.796 | 160.796 | 95.21 | 8085.66 |
| 3994 | 2023.11.30 09:00 | t/p | 856 | 0.10 | 160.650 | 164.650 | 160.650 | 95.21 | 8180.87 |
| 3995 | 2023.11.30 09:00 | t/p | 857 | 0.10 | 160.762 | 164.762 | 160.762 | 95.21 | 8276.09 |
| 3996 | 2023.11.30 09:00 | t/p | 858 | 0.10 | 160.695 | 164.695 | 160.695 | 95.21 | 8371.30 |
| 3997 | 2023.11.30 09:00 | t/p | 859 | 0.10 | 160.809 | 164.809 | 160.809 | 95.21 | 8466.51 |
| 3998 | 2023.11.30 09:00 | sell | 880 | 0.10 | 160.752 | 0.000 | 0.000 | ||
| 3999 | 2023.11.30 09:00 | modify | 880 | 0.10 | 160.752 | 163.152 | 159.152 | ||
| 4000 | 2023.11.30 09:00 | modify | 861 | 0.10 | 162.785 | 160.385 | 162.485 | ||
| 4001 | 2023.11.30 09:00 | modify | 860 | 0.10 | 162.732 | 160.332 | 162.432 | ||
| 4002 | 2023.11.30 09:00 | modify | 844 | 0.10 | 162.830 | 160.430 | 162.530 | ||
| 4003 | 2023.11.30 10:00 | sell | 881 | 0.10 | 161.047 | 0.000 | 0.000 | ||
| 4004 | 2023.11.30 10:00 | modify | 881 | 0.10 | 161.047 | 163.447 | 159.447 | ||
| 4005 | 2023.11.30 11:00 | sell | 882 | 0.10 | 161.111 | 0.000 | 0.000 | ||
| 4006 | 2023.11.30 11:00 | modify | 882 | 0.10 | 161.111 | 163.511 | 159.511 | ||
| 4007 | 2023.11.30 12:00 | sell | 883 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 4008 | 2023.11.30 12:00 | modify | 883 | 0.10 | 161.228 | 163.628 | 159.628 | ||
| 4009 | 2023.11.30 13:00 | sell | 884 | 0.10 | 161.225 | 0.000 | 0.000 | ||
| 4010 | 2023.11.30 13:00 | modify | 884 | 0.10 | 161.225 | 163.625 | 159.625 | ||
| 4011 | 2023.11.30 15:00 | modify | 880 | 0.10 | 160.752 | 163.152 | 160.252 | ||
| 4012 | 2023.12.01 01:00 | sell | 885 | 0.10 | 161.089 | 0.000 | 0.000 | ||
| 4013 | 2023.12.01 01:00 | modify | 885 | 0.10 | 161.089 | 163.489 | 159.489 | ||
| 4014 | 2023.12.01 02:00 | sell | 886 | 0.10 | 161.104 | 0.000 | 0.000 | ||
| 4015 | 2023.12.01 02:00 | modify | 886 | 0.10 | 161.104 | 163.504 | 159.504 | ||
| 4016 | 2023.12.01 09:00 | sell | 887 | 0.10 | 161.062 | 0.000 | 0.000 | ||
| 4017 | 2023.12.01 09:00 | modify | 887 | 0.10 | 161.062 | 163.462 | 159.462 | ||
| 4018 | 2023.12.01 10:00 | sell | 888 | 0.10 | 161.127 | 0.000 | 0.000 | ||
| 4019 | 2023.12.01 10:00 | modify | 888 | 0.10 | 161.127 | 163.527 | 159.527 | ||
| 4020 | 2023.12.01 13:00 | sell | 889 | 0.10 | 161.272 | 0.000 | 0.000 | ||
| 4021 | 2023.12.01 13:00 | modify | 889 | 0.10 | 161.272 | 163.672 | 159.672 | ||
| 4022 | 2023.12.01 14:00 | sell | 890 | 0.10 | 161.044 | 0.000 | 0.000 | ||
| 4023 | 2023.12.01 14:00 | modify | 890 | 0.10 | 161.044 | 163.444 | 159.444 | ||
| 4024 | 2023.12.01 15:00 | sell | 891 | 0.10 | 160.569 | 0.000 | 0.000 | ||
| 4025 | 2023.12.01 15:00 | modify | 891 | 0.10 | 160.569 | 162.969 | 158.969 | ||
| 4026 | 2023.12.01 15:00 | modify | 861 | 0.10 | 162.785 | 160.385 | 162.285 | ||
| 4027 | 2023.12.01 15:00 | modify | 860 | 0.10 | 162.732 | 160.332 | 162.232 | ||
| 4028 | 2023.12.01 15:00 | modify | 844 | 0.10 | 162.830 | 160.430 | 162.330 | ||
| 4029 | 2023.12.01 16:00 | s/l | 844 | 0.10 | 160.430 | 160.430 | 162.330 | -146.93 | 8319.59 |
| 4030 | 2023.12.01 16:00 | s/l | 860 | 0.10 | 160.332 | 160.332 | 162.232 | -148.48 | 8171.10 |
| 4031 | 2023.12.01 16:00 | s/l | 861 | 0.10 | 160.385 | 160.385 | 162.285 | -148.48 | 8022.62 |
| 4032 | 2023.12.01 16:00 | t/p | 862 | 0.10 | 159.963 | 163.963 | 159.963 | 95.21 | 8117.83 |
| 4033 | 2023.12.01 16:00 | t/p | 863 | 0.10 | 160.074 | 164.074 | 160.074 | 95.21 | 8213.05 |
| 4034 | 2023.12.01 16:00 | t/p | 864 | 0.10 | 160.229 | 164.229 | 160.229 | 95.21 | 8308.26 |
| 4035 | 2023.12.01 16:00 | t/p | 865 | 0.10 | 160.392 | 164.392 | 160.392 | 95.21 | 8403.47 |
| 4036 | 2023.12.01 16:00 | t/p | 866 | 0.10 | 160.233 | 164.233 | 160.233 | 95.21 | 8498.69 |
| 4037 | 2023.12.01 16:00 | t/p | 867 | 0.10 | 160.287 | 164.287 | 160.287 | 95.21 | 8593.90 |
| 4038 | 2023.12.01 16:00 | t/p | 868 | 0.10 | 160.296 | 164.296 | 160.296 | 95.21 | 8689.11 |
| 4039 | 2023.12.01 16:00 | t/p | 869 | 0.10 | 160.251 | 164.251 | 160.251 | 95.21 | 8784.33 |
| 4040 | 2023.12.01 16:00 | t/p | 870 | 0.10 | 160.251 | 164.251 | 160.251 | 95.21 | 8879.54 |
| 4041 | 2023.12.01 16:00 | t/p | 871 | 0.10 | 160.199 | 164.199 | 160.199 | 95.21 | 8974.75 |
| 4042 | 2023.12.01 16:00 | t/p | 880 | 0.10 | 160.252 | 163.152 | 160.252 | 30.10 | 9004.85 |
| 4043 | 2023.12.01 18:00 | t/p | 872 | 0.10 | 159.814 | 163.814 | 159.814 | 99.34 | 9104.19 |
| 4044 | 2023.12.01 18:00 | t/p | 875 | 0.10 | 159.818 | 163.818 | 159.818 | 99.34 | 9203.52 |
| 4045 | 2023.12.01 18:00 | modify | 878 | 0.10 | 161.340 | 159.940 | 159.740 | ||
| 4046 | 2023.12.01 18:00 | modify | 874 | 0.10 | 161.360 | 159.960 | 159.760 | ||
| 4047 | 2023.12.01 19:00 | t/p | 874 | 0.10 | 159.760 | 159.960 | 159.760 | 99.34 | 9302.86 |
| 4048 | 2023.12.01 19:00 | t/p | 878 | 0.10 | 159.740 | 159.940 | 159.740 | 99.34 | 9402.19 |
| 4049 | 2023.12.01 20:00 | t/p | 873 | 0.10 | 159.691 | 163.691 | 159.691 | 99.34 | 9501.53 |
| 4050 | 2023.12.01 20:00 | t/p | 876 | 0.10 | 159.687 | 163.687 | 159.687 | 99.34 | 9600.87 |
| 4051 | 2023.12.01 20:00 | t/p | 877 | 0.10 | 159.715 | 163.715 | 159.715 | 99.34 | 9700.20 |
| 4052 | 2023.12.01 20:00 | t/p | 889 | 0.10 | 159.672 | 163.672 | 159.672 | 100.71 | 9800.91 |
| 4053 | 2023.12.01 20:00 | modify | 884 | 0.10 | 161.225 | 159.825 | 159.625 | ||
| 4054 | 2023.12.01 20:00 | modify | 883 | 0.10 | 161.228 | 159.828 | 159.628 | ||
| 4055 | 2023.12.03 22:00 | t/p | 883 | 0.10 | 159.628 | 159.828 | 159.628 | 99.34 | 9900.25 |
| 4056 | 2023.12.03 22:00 | t/p | 884 | 0.10 | 159.625 | 159.825 | 159.625 | 99.34 | 9999.58 |
| 4057 | 2023.12.03 22:00 | modify | 888 | 0.10 | 161.127 | 159.727 | 159.527 | ||
| 4058 | 2023.12.03 22:00 | modify | 886 | 0.10 | 161.104 | 159.704 | 159.504 | ||
| 4059 | 2023.12.03 22:00 | modify | 885 | 0.10 | 161.089 | 159.689 | 159.489 | ||
| 4060 | 2023.12.03 22:00 | modify | 882 | 0.10 | 161.111 | 159.711 | 159.511 | ||
| 4061 | 2023.12.03 23:00 | s/l | 882 | 0.10 | 159.711 | 159.711 | 159.511 | 86.75 | 10086.33 |
| 4062 | 2023.12.03 23:00 | s/l | 885 | 0.10 | 159.689 | 159.689 | 159.489 | 88.12 | 10174.45 |
| 4063 | 2023.12.03 23:00 | s/l | 886 | 0.10 | 159.704 | 159.704 | 159.504 | 88.12 | 10262.57 |
| 4064 | 2023.12.03 23:00 | s/l | 888 | 0.10 | 159.727 | 159.727 | 159.527 | 88.12 | 10350.69 |
| 4065 | 2023.12.04 00:00 | t/p | 879 | 0.10 | 159.449 | 163.449 | 159.449 | 97.95 | 10448.64 |
| 4066 | 2023.12.04 00:00 | t/p | 881 | 0.10 | 159.447 | 163.447 | 159.447 | 97.96 | 10546.60 |
| 4067 | 2023.12.04 00:00 | t/p | 887 | 0.10 | 159.462 | 163.462 | 159.462 | 99.34 | 10645.94 |
| 4068 | 2023.12.04 00:00 | t/p | 890 | 0.10 | 159.444 | 163.444 | 159.444 | 99.34 | 10745.27 |
| 4069 | 2023.12.04 01:00 | sell | 892 | 0.10 | 159.268 | 0.000 | 0.000 | ||
| 4070 | 2023.12.04 01:00 | modify | 892 | 0.10 | 159.268 | 161.668 | 157.668 | ||
| 4071 | 2023.12.04 02:00 | sell | 893 | 0.10 | 159.445 | 0.000 | 0.000 | ||
| 4072 | 2023.12.04 02:00 | modify | 893 | 0.10 | 159.445 | 161.845 | 157.845 | ||
| 4073 | 2023.12.04 03:00 | sell | 894 | 0.10 | 159.517 | 0.000 | 0.000 | ||
| 4074 | 2023.12.04 03:00 | modify | 894 | 0.10 | 159.517 | 161.917 | 157.917 | ||
| 4075 | 2023.12.04 04:00 | sell | 895 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 4076 | 2023.12.04 04:00 | modify | 895 | 0.10 | 159.645 | 162.045 | 158.045 | ||
| 4077 | 2023.12.04 05:00 | sell | 896 | 0.10 | 159.587 | 0.000 | 0.000 | ||
| 4078 | 2023.12.04 05:00 | modify | 896 | 0.10 | 159.587 | 161.987 | 157.987 | ||
| 4079 | 2023.12.04 06:00 | sell | 897 | 0.10 | 159.569 | 0.000 | 0.000 | ||
| 4080 | 2023.12.04 06:00 | modify | 897 | 0.10 | 159.569 | 161.969 | 157.969 | ||
| 4081 | 2023.12.04 07:00 | sell | 898 | 0.10 | 159.493 | 0.000 | 0.000 | ||
| 4082 | 2023.12.04 07:00 | modify | 898 | 0.10 | 159.493 | 161.893 | 157.893 | ||
| 4083 | 2023.12.04 08:00 | sell | 899 | 0.10 | 159.507 | 0.000 | 0.000 | ||
| 4084 | 2023.12.04 08:00 | modify | 899 | 0.10 | 159.507 | 161.907 | 157.907 | ||
| 4085 | 2023.12.04 09:00 | sell | 900 | 0.10 | 159.468 | 0.000 | 0.000 | ||
| 4086 | 2023.12.04 09:00 | modify | 900 | 0.10 | 159.468 | 161.868 | 157.868 | ||
| 4087 | 2023.12.04 12:00 | sell | 901 | 0.10 | 159.279 | 0.000 | 0.000 | ||
| 4088 | 2023.12.04 12:00 | modify | 901 | 0.10 | 159.279 | 161.679 | 157.679 | ||
| 4089 | 2023.12.04 13:00 | sell | 902 | 0.10 | 159.347 | 0.000 | 0.000 | ||
| 4090 | 2023.12.04 13:00 | modify | 902 | 0.10 | 159.347 | 161.747 | 157.747 | ||
| 4091 | 2023.12.04 14:00 | sell | 903 | 0.10 | 159.185 | 0.000 | 0.000 | ||
| 4092 | 2023.12.04 14:00 | modify | 903 | 0.10 | 159.185 | 161.585 | 157.585 | ||
| 4093 | 2023.12.04 15:00 | sell | 904 | 0.10 | 159.075 | 0.000 | 0.000 | ||
| 4094 | 2023.12.04 15:00 | modify | 904 | 0.10 | 159.075 | 161.475 | 157.475 | ||
| 4095 | 2023.12.04 16:00 | t/p | 891 | 0.10 | 158.969 | 162.969 | 158.969 | 99.34 | 10844.61 |
| 4096 | 2023.12.05 07:00 | sell | 905 | 0.10 | 159.162 | 0.000 | 0.000 | ||
| 4097 | 2023.12.05 07:00 | modify | 905 | 0.10 | 159.162 | 161.562 | 157.562 | ||
| 4098 | 2023.12.05 08:00 | sell | 906 | 0.10 | 158.684 | 0.000 | 0.000 | ||
| 4099 | 2023.12.05 08:00 | modify | 906 | 0.10 | 158.684 | 161.084 | 157.084 | ||
| 4100 | 2023.12.05 09:00 | sell | 907 | 0.10 | 159.277 | 0.000 | 0.000 | ||
| 4101 | 2023.12.05 09:00 | modify | 907 | 0.10 | 159.277 | 161.677 | 157.677 | ||
| 4102 | 2023.12.05 10:00 | sell | 908 | 0.10 | 159.291 | 0.000 | 0.000 | ||
| 4103 | 2023.12.05 10:00 | modify | 908 | 0.10 | 159.291 | 161.691 | 157.691 | ||
| 4104 | 2023.12.05 11:00 | sell | 909 | 0.10 | 159.296 | 0.000 | 0.000 | ||
| 4105 | 2023.12.05 11:00 | modify | 909 | 0.10 | 159.296 | 161.696 | 157.696 | ||
| 4106 | 2023.12.05 12:00 | sell | 910 | 0.10 | 159.056 | 0.000 | 0.000 | ||
| 4107 | 2023.12.05 12:00 | modify | 910 | 0.10 | 159.056 | 161.456 | 157.456 | ||
| 4108 | 2023.12.05 13:00 | sell | 911 | 0.10 | 159.043 | 0.000 | 0.000 | ||
| 4109 | 2023.12.05 13:00 | modify | 911 | 0.10 | 159.043 | 161.443 | 157.443 | ||
| 4110 | 2023.12.05 14:00 | sell | 912 | 0.10 | 158.953 | 0.000 | 0.000 | ||
| 4111 | 2023.12.05 14:00 | modify | 912 | 0.10 | 158.953 | 161.353 | 157.353 | ||
| 4112 | 2023.12.05 15:00 | sell | 913 | 0.10 | 159.059 | 0.000 | 0.000 | ||
| 4113 | 2023.12.05 15:00 | modify | 913 | 0.10 | 159.059 | 161.459 | 157.459 | ||
| 4114 | 2023.12.06 01:00 | sell | 914 | 0.10 | 158.928 | 0.000 | 0.000 | ||
| 4115 | 2023.12.06 01:00 | modify | 914 | 0.10 | 158.928 | 161.328 | 157.328 | ||
| 4116 | 2023.12.06 02:00 | sell | 915 | 0.10 | 158.927 | 0.000 | 0.000 | ||
| 4117 | 2023.12.06 02:00 | modify | 915 | 0.10 | 158.927 | 161.327 | 157.327 | ||
| 4118 | 2023.12.06 07:00 | sell | 916 | 0.10 | 158.768 | 0.000 | 0.000 | ||
| 4119 | 2023.12.06 07:00 | modify | 916 | 0.10 | 158.768 | 161.168 | 157.168 | ||
| 4120 | 2023.12.06 08:00 | sell | 917 | 0.10 | 158.576 | 0.000 | 0.000 | ||
| 4121 | 2023.12.06 08:00 | modify | 917 | 0.10 | 158.576 | 160.976 | 156.976 | ||
| 4122 | 2023.12.06 09:00 | sell | 918 | 0.10 | 158.790 | 0.000 | 0.000 | ||
| 4123 | 2023.12.06 09:00 | modify | 918 | 0.10 | 158.790 | 161.190 | 157.190 | ||
| 4124 | 2023.12.06 12:00 | sell | 919 | 0.10 | 158.891 | 0.000 | 0.000 | ||
| 4125 | 2023.12.06 12:00 | modify | 919 | 0.10 | 158.891 | 161.291 | 157.291 | ||
| 4126 | 2023.12.06 13:00 | sell | 920 | 0.10 | 158.726 | 0.000 | 0.000 | ||
| 4127 | 2023.12.06 13:00 | modify | 920 | 0.10 | 158.726 | 161.126 | 157.126 | ||
| 4128 | 2023.12.06 14:00 | sell | 921 | 0.10 | 158.814 | 0.000 | 0.000 | ||
| 4129 | 2023.12.06 14:00 | modify | 921 | 0.10 | 158.814 | 161.214 | 157.214 | ||
| 4130 | 2023.12.06 15:00 | sell | 922 | 0.10 | 158.887 | 0.000 | 0.000 | ||
| 4131 | 2023.12.06 15:00 | modify | 922 | 0.10 | 158.887 | 161.287 | 157.287 | ||
| 4132 | 2023.12.07 01:00 | sell | 923 | 0.10 | 158.399 | 0.000 | 0.000 | ||
| 4133 | 2023.12.07 01:00 | modify | 923 | 0.10 | 158.399 | 160.799 | 156.799 | ||
| 4134 | 2023.12.07 02:00 | sell | 924 | 0.10 | 158.154 | 0.000 | 0.000 | ||
| 4135 | 2023.12.07 02:00 | modify | 924 | 0.10 | 158.154 | 160.554 | 156.554 | ||
| 4136 | 2023.12.07 03:00 | t/p | 895 | 0.10 | 158.045 | 162.045 | 158.045 | 93.84 | 10938.45 |
| 4137 | 2023.12.07 03:00 | sell | 925 | 0.10 | 158.088 | 0.000 | 0.000 | ||
| 4138 | 2023.12.07 03:00 | modify | 925 | 0.10 | 158.088 | 160.488 | 156.488 | ||
| 4139 | 2023.12.07 04:00 | t/p | 896 | 0.10 | 157.987 | 161.987 | 157.987 | 93.84 | 11032.29 |
| 4140 | 2023.12.07 04:00 | t/p | 897 | 0.10 | 157.969 | 161.969 | 157.969 | 93.84 | 11126.13 |
| 4141 | 2023.12.07 04:00 | sell | 926 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 4142 | 2023.12.07 04:00 | modify | 926 | 0.10 | 158.016 | 160.416 | 156.416 | ||
| 4143 | 2023.12.07 05:00 | t/p | 894 | 0.10 | 157.917 | 161.917 | 157.917 | 93.84 | 11219.97 |
| 4144 | 2023.12.07 05:00 | t/p | 898 | 0.10 | 157.893 | 161.893 | 157.893 | 93.83 | 11313.80 |
| 4145 | 2023.12.07 05:00 | t/p | 899 | 0.10 | 157.907 | 161.907 | 157.907 | 93.84 | 11407.63 |
| 4146 | 2023.12.07 05:00 | sell | 927 | 0.10 | 157.883 | 0.000 | 0.000 | ||
| 4147 | 2023.12.07 05:00 | modify | 927 | 0.10 | 157.883 | 160.283 | 156.283 | ||
| 4148 | 2023.12.07 05:00 | modify | 900 | 0.10 | 159.468 | 158.068 | 157.868 | ||
| 4149 | 2023.12.07 05:00 | modify | 893 | 0.10 | 159.445 | 158.045 | 157.845 | ||
| 4150 | 2023.12.07 06:00 | t/p | 893 | 0.10 | 157.845 | 158.045 | 157.845 | 93.84 | 11501.47 |
| 4151 | 2023.12.07 06:00 | t/p | 900 | 0.10 | 157.868 | 158.068 | 157.868 | 93.84 | 11595.31 |
| 4152 | 2023.12.07 06:00 | t/p | 902 | 0.10 | 157.747 | 161.747 | 157.747 | 93.84 | 11689.15 |
| 4153 | 2023.12.07 06:00 | t/p | 908 | 0.10 | 157.691 | 161.691 | 157.691 | 95.21 | 11784.37 |
| 4154 | 2023.12.07 06:00 | t/p | 909 | 0.10 | 157.696 | 161.696 | 157.696 | 95.21 | 11879.58 |
| 4155 | 2023.12.07 06:00 | sell | 928 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 4156 | 2023.12.07 06:00 | modify | 928 | 0.10 | 157.698 | 160.098 | 156.098 | ||
| 4157 | 2023.12.07 06:00 | modify | 907 | 0.10 | 159.277 | 157.877 | 157.677 | ||
| 4158 | 2023.12.07 06:00 | modify | 901 | 0.10 | 159.279 | 157.879 | 157.679 | ||
| 4159 | 2023.12.07 06:00 | modify | 892 | 0.10 | 159.268 | 157.868 | 157.668 | ||
| 4160 | 2023.12.07 07:00 | t/p | 892 | 0.10 | 157.668 | 157.868 | 157.668 | 93.84 | 11973.42 |
| 4161 | 2023.12.07 07:00 | t/p | 901 | 0.10 | 157.679 | 157.879 | 157.679 | 93.84 | 12067.26 |
| 4162 | 2023.12.07 07:00 | t/p | 903 | 0.10 | 157.585 | 161.585 | 157.585 | 93.84 | 12161.10 |
| 4163 | 2023.12.07 07:00 | t/p | 904 | 0.10 | 157.475 | 161.475 | 157.475 | 93.83 | 12254.93 |
| 4164 | 2023.12.07 07:00 | t/p | 905 | 0.10 | 157.562 | 161.562 | 157.562 | 95.21 | 12350.14 |
| 4165 | 2023.12.07 07:00 | t/p | 907 | 0.10 | 157.677 | 157.877 | 157.677 | 95.21 | 12445.35 |
| 4166 | 2023.12.07 07:00 | t/p | 910 | 0.10 | 157.456 | 161.456 | 157.456 | 95.21 | 12540.57 |
| 4167 | 2023.12.07 07:00 | t/p | 911 | 0.10 | 157.443 | 161.443 | 157.443 | 95.21 | 12635.78 |
| 4168 | 2023.12.07 07:00 | t/p | 913 | 0.10 | 157.459 | 161.459 | 157.459 | 95.21 | 12730.99 |
| 4169 | 2023.12.07 07:00 | sell | 929 | 0.10 | 157.461 | 0.000 | 0.000 | ||
| 4170 | 2023.12.07 07:00 | modify | 929 | 0.10 | 157.461 | 159.861 | 155.861 | ||
| 4171 | 2023.12.07 08:00 | t/p | 906 | 0.10 | 157.084 | 161.084 | 157.084 | 95.21 | 12826.21 |
| 4172 | 2023.12.07 08:00 | t/p | 912 | 0.10 | 157.353 | 161.353 | 157.353 | 95.21 | 12921.42 |
| 4173 | 2023.12.07 08:00 | t/p | 914 | 0.10 | 157.328 | 161.328 | 157.328 | 96.59 | 13018.01 |
| 4174 | 2023.12.07 08:00 | t/p | 915 | 0.10 | 157.327 | 161.327 | 157.327 | 96.59 | 13114.59 |
| 4175 | 2023.12.07 08:00 | t/p | 916 | 0.10 | 157.168 | 161.168 | 157.168 | 96.59 | 13211.18 |
| 4176 | 2023.12.07 08:00 | t/p | 917 | 0.10 | 156.976 | 160.976 | 156.976 | 96.59 | 13307.77 |
| 4177 | 2023.12.07 08:00 | t/p | 918 | 0.10 | 157.190 | 161.190 | 157.190 | 96.59 | 13404.36 |
| 4178 | 2023.12.07 08:00 | t/p | 919 | 0.10 | 157.291 | 161.291 | 157.291 | 96.59 | 13500.94 |
| 4179 | 2023.12.07 08:00 | t/p | 920 | 0.10 | 157.126 | 161.126 | 157.126 | 96.59 | 13597.53 |
| 4180 | 2023.12.07 08:00 | t/p | 921 | 0.10 | 157.214 | 161.214 | 157.214 | 96.59 | 13694.12 |
| 4181 | 2023.12.07 08:00 | t/p | 922 | 0.10 | 157.287 | 161.287 | 157.287 | 96.59 | 13790.71 |
| 4182 | 2023.12.07 08:00 | sell | 930 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 4183 | 2023.12.07 08:00 | modify | 930 | 0.10 | 157.084 | 159.484 | 155.484 | ||
| 4184 | 2023.12.07 09:00 | t/p | 923 | 0.10 | 156.799 | 160.799 | 156.799 | 100.70 | 13891.41 |
| 4185 | 2023.12.07 09:00 | t/p | 924 | 0.10 | 156.554 | 160.554 | 156.554 | 100.71 | 13992.12 |
| 4186 | 2023.12.07 09:00 | t/p | 925 | 0.10 | 156.488 | 160.488 | 156.488 | 100.71 | 14092.83 |
| 4187 | 2023.12.07 09:00 | t/p | 926 | 0.10 | 156.416 | 160.416 | 156.416 | 100.71 | 14193.54 |
| 4188 | 2023.12.07 09:00 | sell | 931 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 4189 | 2023.12.07 09:00 | modify | 931 | 0.10 | 156.743 | 159.143 | 155.143 | ||
| 4190 | 2023.12.07 10:00 | t/p | 927 | 0.10 | 156.283 | 160.283 | 156.283 | 100.71 | 14294.25 |
| 4191 | 2023.12.07 10:00 | sell | 932 | 0.10 | 156.146 | 0.000 | 0.000 | ||
| 4192 | 2023.12.07 10:00 | modify | 932 | 0.10 | 156.146 | 158.546 | 154.546 | ||
| 4193 | 2023.12.07 10:00 | modify | 928 | 0.10 | 157.698 | 156.298 | 156.098 | ||
| 4194 | 2023.12.07 11:00 | s/l | 928 | 0.10 | 156.298 | 156.298 | 156.098 | 88.12 | 14382.37 |
| 4195 | 2023.12.07 11:00 | t/p | 929 | 0.10 | 155.861 | 159.861 | 155.861 | 100.71 | 14483.08 |
| 4196 | 2023.12.07 11:00 | sell | 933 | 0.10 | 156.020 | 0.000 | 0.000 | ||
| 4197 | 2023.12.07 11:00 | modify | 933 | 0.10 | 156.020 | 158.420 | 154.420 | ||
| 4198 | 2023.12.07 12:00 | sell | 934 | 0.10 | 156.197 | 0.000 | 0.000 | ||
| 4199 | 2023.12.07 12:00 | modify | 934 | 0.10 | 156.197 | 158.597 | 154.597 | ||
| 4200 | 2023.12.07 13:00 | sell | 935 | 0.10 | 156.190 | 0.000 | 0.000 | ||
| 4201 | 2023.12.07 13:00 | modify | 935 | 0.10 | 156.190 | 158.590 | 154.590 | ||
| 4202 | 2023.12.07 14:00 | sell | 936 | 0.10 | 156.279 | 0.000 | 0.000 | ||
| 4203 | 2023.12.07 14:00 | modify | 936 | 0.10 | 156.279 | 158.679 | 154.679 | ||
| 4204 | 2023.12.07 15:00 | sell | 937 | 0.10 | 155.773 | 0.000 | 0.000 | ||
| 4205 | 2023.12.07 15:00 | modify | 937 | 0.10 | 155.773 | 158.173 | 154.173 | ||
| 4206 | 2023.12.07 16:00 | t/p | 930 | 0.10 | 155.484 | 159.484 | 155.484 | 100.71 | 14583.79 |
| 4207 | 2023.12.07 18:00 | t/p | 931 | 0.10 | 155.143 | 159.143 | 155.143 | 100.71 | 14684.50 |
| 4208 | 2023.12.07 18:00 | t/p | 932 | 0.10 | 154.546 | 158.546 | 154.546 | 100.71 | 14785.21 |
| 4209 | 2023.12.07 18:00 | t/p | 933 | 0.10 | 154.420 | 158.420 | 154.420 | 100.71 | 14885.92 |
| 4210 | 2023.12.07 18:00 | t/p | 934 | 0.10 | 154.597 | 158.597 | 154.597 | 100.71 | 14986.63 |
| 4211 | 2023.12.07 18:00 | t/p | 935 | 0.10 | 154.590 | 158.590 | 154.590 | 100.71 | 15087.34 |
| 4212 | 2023.12.07 18:00 | t/p | 936 | 0.10 | 154.679 | 158.679 | 154.679 | 100.70 | 15188.04 |
| 4213 | 2023.12.07 18:00 | t/p | 937 | 0.10 | 154.173 | 158.173 | 154.173 | 100.71 | 15288.75 |
| 4214 | 2023.12.08 01:00 | sell | 938 | 0.10 | 154.607 | 0.000 | 0.000 | ||
| 4215 | 2023.12.08 01:00 | modify | 938 | 0.10 | 154.607 | 157.007 | 153.007 | ||
| 4216 | 2023.12.08 02:00 | sell | 939 | 0.10 | 154.671 | 0.000 | 0.000 | ||
| 4217 | 2023.12.08 02:00 | modify | 939 | 0.10 | 154.671 | 157.071 | 153.071 | ||
| 4218 | 2023.12.08 03:00 | sell | 940 | 0.10 | 154.764 | 0.000 | 0.000 | ||
| 4219 | 2023.12.08 03:00 | modify | 940 | 0.10 | 154.764 | 157.164 | 153.164 | ||
| 4220 | 2023.12.08 05:00 | sell | 941 | 0.10 | 154.967 | 0.000 | 0.000 | ||
| 4221 | 2023.12.08 05:00 | modify | 941 | 0.10 | 154.967 | 157.367 | 153.367 | ||
| 4222 | 2023.12.08 08:00 | sell | 942 | 0.10 | 155.312 | 0.000 | 0.000 | ||
| 4223 | 2023.12.08 08:00 | modify | 942 | 0.10 | 155.312 | 157.712 | 153.712 | ||
| 4224 | 2023.12.08 09:00 | sell | 943 | 0.10 | 155.342 | 0.000 | 0.000 | ||
| 4225 | 2023.12.08 09:00 | modify | 943 | 0.10 | 155.342 | 157.742 | 153.742 | ||
| 4226 | 2023.12.08 10:00 | sell | 944 | 0.10 | 155.491 | 0.000 | 0.000 | ||
| 4227 | 2023.12.08 10:00 | modify | 944 | 0.10 | 155.491 | 157.891 | 153.891 | ||
| 4228 | 2023.12.08 11:00 | modify | 939 | 0.10 | 154.671 | 157.071 | 154.171 | ||
| 4229 | 2023.12.08 11:00 | modify | 938 | 0.10 | 154.607 | 157.007 | 154.107 | ||
| 4230 | 2023.12.08 14:00 | sell | 945 | 0.10 | 154.966 | 0.000 | 0.000 | ||
| 4231 | 2023.12.08 14:00 | modify | 945 | 0.10 | 154.966 | 157.366 | 153.366 | ||
| 4232 | 2023.12.08 19:00 | modify | 940 | 0.10 | 154.764 | 157.164 | 154.264 | ||
| 4233 | 2023.12.08 19:00 | modify | 938 | 0.10 | 154.607 | 157.007 | 154.307 | ||
| 4234 | 2023.12.08 20:00 | modify | 939 | 0.10 | 154.671 | 157.071 | 154.371 | ||
| 4235 | 2023.12.08 21:00 | modify | 945 | 0.10 | 154.966 | 157.366 | 154.466 | ||
| 4236 | 2023.12.08 21:00 | modify | 941 | 0.10 | 154.967 | 157.367 | 154.467 | ||
| 4237 | 2023.12.08 21:00 | modify | 940 | 0.10 | 154.764 | 157.164 | 154.464 | ||
| 4238 | 2023.12.11 00:00 | modify | 938 | 0.10 | 154.607 | 157.007 | 154.507 | ||
| 4239 | 2023.12.11 01:00 | modify | 945 | 0.10 | 154.966 | 157.366 | 154.866 | ||
| 4240 | 2023.12.11 01:00 | modify | 944 | 0.10 | 155.491 | 157.891 | 154.991 | ||
| 4241 | 2023.12.11 01:00 | modify | 943 | 0.10 | 155.342 | 157.742 | 154.842 | ||
| 4242 | 2023.12.11 01:00 | modify | 942 | 0.10 | 155.312 | 157.712 | 154.812 | ||
| 4243 | 2023.12.11 01:00 | modify | 941 | 0.10 | 154.967 | 157.367 | 154.867 | ||
| 4244 | 2023.12.11 01:00 | modify | 940 | 0.10 | 154.764 | 157.164 | 154.864 | ||
| 4245 | 2023.12.11 01:00 | modify | 939 | 0.10 | 154.671 | 157.071 | 154.971 | ||
| 4246 | 2023.12.11 01:00 | modify | 938 | 0.10 | 154.607 | 157.007 | 154.907 | ||
| 4247 | 2023.12.11 02:00 | modify | 942 | 0.10 | 155.312 | 157.712 | 155.012 | ||
| 4248 | 2023.12.11 05:00 | modify | 945 | 0.10 | 154.966 | 157.366 | 155.066 | ||
| 4249 | 2023.12.11 05:00 | modify | 943 | 0.10 | 155.342 | 157.742 | 155.042 | ||
| 4250 | 2023.12.11 05:00 | modify | 941 | 0.10 | 154.967 | 157.367 | 155.067 | ||
| 4251 | 2023.12.11 05:00 | modify | 940 | 0.10 | 154.764 | 157.164 | 155.064 | ||
| 4252 | 2023.12.11 05:00 | modify | 938 | 0.10 | 154.607 | 157.007 | 155.107 | ||
| 4253 | 2023.12.11 08:00 | s/l | 938 | 0.10 | 157.007 | 157.007 | 155.107 | -152.44 | 15136.30 |
| 4254 | 2023.12.11 08:00 | s/l | 939 | 0.10 | 157.071 | 157.071 | 154.971 | -152.44 | 14983.86 |
| 4255 | 2023.12.11 08:00 | s/l | 940 | 0.10 | 157.164 | 157.164 | 155.064 | -152.43 | 14831.43 |
| 4256 | 2023.12.11 08:00 | s/l | 941 | 0.10 | 157.367 | 157.367 | 155.067 | -152.44 | 14678.98 |
| 4257 | 2023.12.11 08:00 | s/l | 945 | 0.10 | 157.366 | 157.366 | 155.066 | -152.43 | 14526.55 |
| 4258 | 2023.12.11 08:00 | modify | 944 | 0.10 | 155.491 | 157.891 | 155.791 | ||
| 4259 | 2023.12.11 08:00 | modify | 943 | 0.10 | 155.342 | 157.742 | 155.842 | ||
| 4260 | 2023.12.11 08:00 | modify | 942 | 0.10 | 155.312 | 157.712 | 155.812 | ||
| 4261 | 2023.12.12 01:00 | sell | 946 | 0.10 | 156.946 | 0.000 | 0.000 | ||
| 4262 | 2023.12.12 01:00 | modify | 946 | 0.10 | 156.946 | 159.346 | 155.346 | ||
| 4263 | 2023.12.12 02:00 | sell | 947 | 0.10 | 156.878 | 0.000 | 0.000 | ||
| 4264 | 2023.12.12 02:00 | modify | 947 | 0.10 | 156.878 | 159.278 | 155.278 | ||
| 4265 | 2023.12.12 03:00 | sell | 948 | 0.10 | 156.923 | 0.000 | 0.000 | ||
| 4266 | 2023.12.12 03:00 | modify | 948 | 0.10 | 156.923 | 159.323 | 155.323 | ||
| 4267 | 2023.12.12 04:00 | sell | 949 | 0.10 | 156.779 | 0.000 | 0.000 | ||
| 4268 | 2023.12.12 04:00 | modify | 949 | 0.10 | 156.779 | 159.179 | 155.179 | ||
| 4269 | 2023.12.12 05:00 | sell | 950 | 0.10 | 156.669 | 0.000 | 0.000 | ||
| 4270 | 2023.12.12 05:00 | modify | 950 | 0.10 | 156.669 | 159.069 | 155.069 | ||
| 4271 | 2023.12.12 06:00 | sell | 951 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 4272 | 2023.12.12 06:00 | modify | 951 | 0.10 | 156.551 | 158.951 | 154.951 | ||
| 4273 | 2023.12.12 07:00 | sell | 952 | 0.10 | 156.707 | 0.000 | 0.000 | ||
| 4274 | 2023.12.12 07:00 | modify | 952 | 0.10 | 156.707 | 159.107 | 155.107 | ||
| 4275 | 2023.12.12 08:00 | sell | 953 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 4276 | 2023.12.12 08:00 | modify | 953 | 0.10 | 156.751 | 159.151 | 155.151 | ||
| 4277 | 2023.12.12 09:00 | sell | 954 | 0.10 | 156.989 | 0.000 | 0.000 | ||
| 4278 | 2023.12.12 09:00 | modify | 954 | 0.10 | 156.989 | 159.389 | 155.389 | ||
| 4279 | 2023.12.12 10:00 | sell | 955 | 0.10 | 156.944 | 0.000 | 0.000 | ||
| 4280 | 2023.12.12 10:00 | modify | 955 | 0.10 | 156.944 | 159.344 | 155.344 | ||
| 4281 | 2023.12.12 11:00 | sell | 956 | 0.10 | 156.926 | 0.000 | 0.000 | ||
| 4282 | 2023.12.12 11:00 | modify | 956 | 0.10 | 156.926 | 159.326 | 155.326 | ||
| 4283 | 2023.12.12 12:00 | sell | 957 | 0.10 | 156.734 | 0.000 | 0.000 | ||
| 4284 | 2023.12.12 12:00 | modify | 957 | 0.10 | 156.734 | 159.134 | 155.134 | ||
| 4285 | 2023.12.12 13:00 | sell | 958 | 0.10 | 156.773 | 0.000 | 0.000 | ||
| 4286 | 2023.12.12 13:00 | modify | 958 | 0.10 | 156.773 | 159.173 | 155.173 | ||
| 4287 | 2023.12.13 02:00 | sell | 959 | 0.10 | 156.914 | 0.000 | 0.000 | ||
| 4288 | 2023.12.13 02:00 | modify | 959 | 0.10 | 156.914 | 159.314 | 155.314 | ||
| 4289 | 2023.12.13 03:00 | buy | 960 | 0.10 | 157.023 | 0.000 | 0.000 | ||
| 4290 | 2023.12.13 03:00 | modify | 960 | 0.10 | 157.023 | 154.623 | 158.623 | ||
| 4291 | 2023.12.13 07:00 | buy | 961 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 4292 | 2023.12.13 07:00 | modify | 961 | 0.10 | 157.337 | 154.937 | 158.937 | ||
| 4293 | 2023.12.13 08:00 | buy | 962 | 0.10 | 157.289 | 0.000 | 0.000 | ||
| 4294 | 2023.12.13 08:00 | modify | 962 | 0.10 | 157.289 | 154.889 | 158.889 | ||
| 4295 | 2023.12.13 09:00 | buy | 963 | 0.10 | 157.385 | 0.000 | 0.000 | ||
| 4296 | 2023.12.13 09:00 | modify | 963 | 0.10 | 157.385 | 154.985 | 158.985 | ||
| 4297 | 2023.12.13 10:00 | buy | 964 | 0.10 | 157.345 | 0.000 | 0.000 | ||
| 4298 | 2023.12.13 10:00 | modify | 964 | 0.10 | 157.345 | 154.945 | 158.945 | ||
| 4299 | 2023.12.13 12:00 | buy | 965 | 0.10 | 157.064 | 0.000 | 0.000 | ||
| 4300 | 2023.12.13 12:00 | modify | 965 | 0.10 | 157.064 | 154.664 | 158.664 | ||
| 4301 | 2023.12.13 13:00 | buy | 966 | 0.10 | 157.098 | 0.000 | 0.000 | ||
| 4302 | 2023.12.13 13:00 | modify | 966 | 0.10 | 157.098 | 154.698 | 158.698 | ||
| 4303 | 2023.12.13 20:00 | t/p | 942 | 0.10 | 155.812 | 157.712 | 155.812 | -35.59 | 14490.95 |
| 4304 | 2023.12.13 20:00 | t/p | 943 | 0.10 | 155.842 | 157.742 | 155.842 | -35.59 | 14455.36 |
| 4305 | 2023.12.13 20:00 | t/p | 944 | 0.10 | 155.791 | 157.891 | 155.791 | -23.00 | 14432.36 |
| 4306 | 2023.12.13 20:00 | modify | 966 | 0.10 | 157.098 | 154.698 | 157.598 | ||
| 4307 | 2023.12.13 20:00 | modify | 965 | 0.10 | 157.064 | 154.664 | 157.564 | ||
| 4308 | 2023.12.13 20:00 | modify | 964 | 0.10 | 157.345 | 154.945 | 157.445 | ||
| 4309 | 2023.12.13 20:00 | modify | 963 | 0.10 | 157.385 | 154.985 | 157.485 | ||
| 4310 | 2023.12.13 20:00 | modify | 962 | 0.10 | 157.289 | 154.889 | 157.589 | ||
| 4311 | 2023.12.13 20:00 | modify | 961 | 0.10 | 157.337 | 154.937 | 157.637 | ||
| 4312 | 2023.12.13 20:00 | modify | 960 | 0.10 | 157.023 | 154.623 | 157.523 | ||
| 4313 | 2023.12.13 21:00 | modify | 966 | 0.10 | 157.098 | 154.698 | 157.198 | ||
| 4314 | 2023.12.13 21:00 | modify | 965 | 0.10 | 157.064 | 154.664 | 157.164 | ||
| 4315 | 2023.12.13 21:00 | modify | 964 | 0.10 | 157.345 | 154.945 | 157.245 | ||
| 4316 | 2023.12.13 21:00 | modify | 963 | 0.10 | 157.385 | 154.985 | 157.285 | ||
| 4317 | 2023.12.13 21:00 | modify | 962 | 0.10 | 157.289 | 154.889 | 157.189 | ||
| 4318 | 2023.12.13 21:00 | modify | 961 | 0.10 | 157.337 | 154.937 | 157.237 | ||
| 4319 | 2023.12.13 21:00 | modify | 960 | 0.10 | 157.023 | 154.623 | 157.323 | ||
| 4320 | 2023.12.13 22:00 | t/p | 946 | 0.10 | 155.346 | 159.346 | 155.346 | 99.34 | 14531.70 |
| 4321 | 2023.12.13 22:00 | t/p | 954 | 0.10 | 155.389 | 159.389 | 155.389 | 99.33 | 14631.02 |
| 4322 | 2023.12.13 22:00 | t/p | 955 | 0.10 | 155.344 | 159.344 | 155.344 | 99.34 | 14730.36 |
| 4323 | 2023.12.13 22:00 | t/p | 956 | 0.10 | 155.326 | 159.326 | 155.326 | 99.34 | 14829.69 |
| 4324 | 2023.12.13 22:00 | modify | 966 | 0.10 | 157.098 | 154.698 | 156.998 | ||
| 4325 | 2023.12.13 22:00 | modify | 965 | 0.10 | 157.064 | 154.664 | 156.964 | ||
| 4326 | 2023.12.13 22:00 | modify | 964 | 0.10 | 157.345 | 154.945 | 157.045 | ||
| 4327 | 2023.12.13 22:00 | modify | 963 | 0.10 | 157.385 | 154.985 | 157.085 | ||
| 4328 | 2023.12.13 22:00 | modify | 962 | 0.10 | 157.289 | 154.889 | 156.989 | ||
| 4329 | 2023.12.13 22:00 | modify | 961 | 0.10 | 157.337 | 154.937 | 157.037 | ||
| 4330 | 2023.12.13 22:00 | modify | 960 | 0.10 | 157.023 | 154.623 | 156.923 | ||
| 4331 | 2023.12.13 22:00 | modify | 959 | 0.10 | 156.914 | 155.514 | 155.314 | ||
| 4332 | 2023.12.13 22:00 | modify | 948 | 0.10 | 156.923 | 155.523 | 155.323 | ||
| 4333 | 2023.12.13 22:00 | modify | 947 | 0.10 | 156.878 | 155.478 | 155.278 | ||
| 4334 | 2023.12.13 23:00 | t/p | 947 | 0.10 | 155.278 | 155.478 | 155.278 | 99.34 | 14929.03 |
| 4335 | 2023.12.13 23:00 | t/p | 948 | 0.10 | 155.323 | 155.523 | 155.323 | 99.34 | 15028.36 |
| 4336 | 2023.12.13 23:00 | t/p | 949 | 0.10 | 155.179 | 159.179 | 155.179 | 99.34 | 15127.70 |
| 4337 | 2023.12.13 23:00 | t/p | 950 | 0.10 | 155.069 | 159.069 | 155.069 | 99.34 | 15227.04 |
| 4338 | 2023.12.13 23:00 | t/p | 951 | 0.10 | 154.951 | 158.951 | 154.951 | 99.34 | 15326.37 |
| 4339 | 2023.12.13 23:00 | t/p | 952 | 0.10 | 155.107 | 159.107 | 155.107 | 99.33 | 15425.70 |
| 4340 | 2023.12.13 23:00 | t/p | 953 | 0.10 | 155.151 | 159.151 | 155.151 | 99.34 | 15525.03 |
| 4341 | 2023.12.13 23:00 | t/p | 957 | 0.10 | 155.134 | 159.134 | 155.134 | 99.34 | 15624.37 |
| 4342 | 2023.12.13 23:00 | t/p | 958 | 0.10 | 155.173 | 159.173 | 155.173 | 99.34 | 15723.71 |
| 4343 | 2023.12.13 23:00 | t/p | 959 | 0.10 | 155.314 | 155.514 | 155.314 | 100.71 | 15824.42 |
| 4344 | 2023.12.13 23:00 | s/l | 960 | 0.10 | 154.623 | 154.623 | 156.923 | -151.09 | 15673.33 |
| 4345 | 2023.12.13 23:00 | s/l | 961 | 0.10 | 154.937 | 154.937 | 157.037 | -151.08 | 15522.25 |
| 4346 | 2023.12.13 23:00 | s/l | 962 | 0.10 | 154.889 | 154.889 | 156.989 | -151.08 | 15371.17 |
| 4347 | 2023.12.13 23:00 | s/l | 963 | 0.10 | 154.985 | 154.985 | 157.085 | -151.09 | 15220.08 |
| 4348 | 2023.12.13 23:00 | s/l | 964 | 0.10 | 154.945 | 154.945 | 157.045 | -151.09 | 15068.99 |
| 4349 | 2023.12.13 23:00 | s/l | 965 | 0.10 | 154.664 | 154.664 | 156.964 | -151.08 | 14917.91 |
| 4350 | 2023.12.13 23:00 | s/l | 966 | 0.10 | 154.698 | 154.698 | 156.998 | -151.08 | 14766.83 |
| 4351 | 2023.12.14 01:00 | sell | 967 | 0.10 | 154.911 | 0.000 | 0.000 | ||
| 4352 | 2023.12.14 01:00 | modify | 967 | 0.10 | 154.911 | 157.311 | 153.311 | ||
| 4353 | 2023.12.14 02:00 | sell | 968 | 0.10 | 155.079 | 0.000 | 0.000 | ||
| 4354 | 2023.12.14 02:00 | modify | 968 | 0.10 | 155.079 | 157.479 | 153.479 | ||
| 4355 | 2023.12.14 03:00 | sell | 969 | 0.10 | 154.766 | 0.000 | 0.000 | ||
| 4356 | 2023.12.14 03:00 | modify | 969 | 0.10 | 154.766 | 157.166 | 153.166 | ||
| 4357 | 2023.12.14 04:00 | sell | 970 | 0.10 | 154.215 | 0.000 | 0.000 | ||
| 4358 | 2023.12.14 04:00 | modify | 970 | 0.10 | 154.215 | 156.615 | 152.615 | ||
| 4359 | 2023.12.14 05:00 | sell | 971 | 0.10 | 154.456 | 0.000 | 0.000 | ||
| 4360 | 2023.12.14 05:00 | modify | 971 | 0.10 | 154.456 | 156.856 | 152.856 | ||
| 4361 | 2023.12.14 06:00 | sell | 972 | 0.10 | 154.049 | 0.000 | 0.000 | ||
| 4362 | 2023.12.14 06:00 | modify | 972 | 0.10 | 154.049 | 156.449 | 152.449 | ||
| 4363 | 2023.12.14 07:00 | sell | 973 | 0.10 | 154.325 | 0.000 | 0.000 | ||
| 4364 | 2023.12.14 07:00 | modify | 973 | 0.10 | 154.325 | 156.725 | 152.725 | ||
| 4365 | 2023.12.14 08:00 | sell | 974 | 0.10 | 154.520 | 0.000 | 0.000 | ||
| 4366 | 2023.12.14 08:00 | modify | 974 | 0.10 | 154.520 | 156.920 | 152.920 | ||
| 4367 | 2023.12.14 09:00 | sell | 975 | 0.10 | 154.649 | 0.000 | 0.000 | ||
| 4368 | 2023.12.14 09:00 | modify | 975 | 0.10 | 154.649 | 157.049 | 153.049 | ||
| 4369 | 2023.12.14 10:00 | sell | 976 | 0.10 | 154.266 | 0.000 | 0.000 | ||
| 4370 | 2023.12.14 10:00 | modify | 976 | 0.10 | 154.266 | 156.666 | 152.666 | ||
| 4371 | 2023.12.14 11:00 | sell | 977 | 0.10 | 154.499 | 0.000 | 0.000 | ||
| 4372 | 2023.12.14 11:00 | modify | 977 | 0.10 | 154.499 | 156.899 | 152.899 | ||
| 4373 | 2023.12.14 12:00 | sell | 978 | 0.10 | 154.566 | 0.000 | 0.000 | ||
| 4374 | 2023.12.14 12:00 | modify | 978 | 0.10 | 154.566 | 156.966 | 152.966 | ||
| 4375 | 2023.12.14 13:00 | sell | 979 | 0.10 | 154.725 | 0.000 | 0.000 | ||
| 4376 | 2023.12.14 13:00 | modify | 979 | 0.10 | 154.725 | 157.125 | 153.125 | ||
| 4377 | 2023.12.14 14:00 | modify | 972 | 0.10 | 154.049 | 156.449 | 153.549 | ||
| 4378 | 2023.12.14 15:00 | modify | 978 | 0.10 | 154.566 | 156.966 | 154.066 | ||
| 4379 | 2023.12.14 15:00 | modify | 977 | 0.10 | 154.499 | 156.899 | 153.999 | ||
| 4380 | 2023.12.14 15:00 | modify | 976 | 0.10 | 154.266 | 156.666 | 153.966 | ||
| 4381 | 2023.12.14 15:00 | modify | 975 | 0.10 | 154.649 | 157.049 | 154.149 | ||
| 4382 | 2023.12.14 15:00 | modify | 974 | 0.10 | 154.520 | 156.920 | 154.020 | ||
| 4383 | 2023.12.14 15:00 | modify | 973 | 0.10 | 154.325 | 156.725 | 154.025 | ||
| 4384 | 2023.12.14 15:00 | modify | 972 | 0.10 | 154.049 | 156.449 | 154.149 | ||
| 4385 | 2023.12.14 15:00 | modify | 971 | 0.10 | 154.456 | 156.856 | 154.156 | ||
| 4386 | 2023.12.14 15:00 | modify | 970 | 0.10 | 154.215 | 156.615 | 154.115 | ||
| 4387 | 2023.12.14 16:00 | modify | 976 | 0.10 | 154.266 | 156.666 | 154.166 | ||
| 4388 | 2023.12.14 18:00 | modify | 979 | 0.10 | 154.725 | 157.125 | 154.225 | ||
| 4389 | 2023.12.14 18:00 | modify | 977 | 0.10 | 154.499 | 156.899 | 154.199 | ||
| 4390 | 2023.12.14 18:00 | modify | 974 | 0.10 | 154.520 | 156.920 | 154.220 | ||
| 4391 | 2023.12.14 18:00 | modify | 973 | 0.10 | 154.325 | 156.725 | 154.225 | ||
| 4392 | 2023.12.14 20:00 | modify | 979 | 0.10 | 154.725 | 157.125 | 154.425 | ||
| 4393 | 2023.12.14 20:00 | modify | 978 | 0.10 | 154.566 | 156.966 | 154.266 | ||
| 4394 | 2023.12.14 20:00 | modify | 977 | 0.10 | 154.499 | 156.899 | 154.399 | ||
| 4395 | 2023.12.14 20:00 | modify | 976 | 0.10 | 154.266 | 156.666 | 154.366 | ||
| 4396 | 2023.12.14 20:00 | modify | 975 | 0.10 | 154.649 | 157.049 | 154.349 | ||
| 4397 | 2023.12.14 20:00 | modify | 974 | 0.10 | 154.520 | 156.920 | 154.420 | ||
| 4398 | 2023.12.14 20:00 | modify | 973 | 0.10 | 154.325 | 156.725 | 154.425 | ||
| 4399 | 2023.12.14 20:00 | modify | 972 | 0.10 | 154.049 | 156.449 | 154.349 | ||
| 4400 | 2023.12.14 20:00 | modify | 971 | 0.10 | 154.456 | 156.856 | 154.356 | ||
| 4401 | 2023.12.14 20:00 | modify | 970 | 0.10 | 154.215 | 156.615 | 154.315 | ||
| 4402 | 2023.12.14 20:00 | modify | 969 | 0.10 | 154.766 | 157.166 | 154.266 | ||
| 4403 | 2023.12.14 20:00 | modify | 967 | 0.10 | 154.911 | 157.311 | 154.411 | ||
| 4404 | 2023.12.15 00:00 | s/l | 972 | 0.10 | 156.449 | 156.449 | 154.349 | -152.44 | 14614.38 |
| 4405 | 2023.12.15 00:00 | modify | 979 | 0.10 | 154.725 | 157.125 | 154.825 | ||
| 4406 | 2023.12.15 00:00 | modify | 978 | 0.10 | 154.566 | 156.966 | 154.666 | ||
| 4407 | 2023.12.15 00:00 | modify | 977 | 0.10 | 154.499 | 156.899 | 154.799 | ||
| 4408 | 2023.12.15 00:00 | modify | 976 | 0.10 | 154.266 | 156.666 | 154.766 | ||
| 4409 | 2023.12.15 00:00 | modify | 975 | 0.10 | 154.649 | 157.049 | 154.749 | ||
| 4410 | 2023.12.15 00:00 | modify | 974 | 0.10 | 154.520 | 156.920 | 154.820 | ||
| 4411 | 2023.12.15 00:00 | modify | 973 | 0.10 | 154.325 | 156.725 | 154.825 | ||
| 4412 | 2023.12.15 00:00 | modify | 971 | 0.10 | 154.456 | 156.856 | 154.756 | ||
| 4413 | 2023.12.15 00:00 | modify | 970 | 0.10 | 154.215 | 156.615 | 154.715 | ||
| 4414 | 2023.12.15 00:00 | modify | 969 | 0.10 | 154.766 | 157.166 | 154.666 | ||
| 4415 | 2023.12.15 00:00 | modify | 968 | 0.10 | 155.079 | 157.479 | 154.779 | ||
| 4416 | 2023.12.15 00:00 | modify | 967 | 0.10 | 154.911 | 157.311 | 154.811 | ||
| 4417 | 2023.12.15 06:00 | sell | 980 | 0.10 | 155.849 | 0.000 | 0.000 | ||
| 4418 | 2023.12.15 06:00 | modify | 980 | 0.10 | 155.849 | 158.249 | 154.249 | ||
| 4419 | 2023.12.15 09:00 | sell | 981 | 0.10 | 155.254 | 0.000 | 0.000 | ||
| 4420 | 2023.12.15 09:00 | modify | 981 | 0.10 | 155.254 | 157.654 | 153.654 | ||
| 4421 | 2023.12.15 10:00 | sell | 982 | 0.10 | 155.382 | 0.000 | 0.000 | ||
| 4422 | 2023.12.15 10:00 | modify | 982 | 0.10 | 155.382 | 157.782 | 153.782 | ||
| 4423 | 2023.12.15 11:00 | sell | 983 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 4424 | 2023.12.15 11:00 | modify | 983 | 0.10 | 155.357 | 157.757 | 153.757 | ||
| 4425 | 2023.12.15 12:00 | sell | 984 | 0.10 | 155.473 | 0.000 | 0.000 | ||
| 4426 | 2023.12.15 12:00 | modify | 984 | 0.10 | 155.473 | 157.873 | 153.873 | ||
| 4427 | 2023.12.15 13:00 | sell | 985 | 0.10 | 155.023 | 0.000 | 0.000 | ||
| 4428 | 2023.12.15 13:00 | modify | 985 | 0.10 | 155.023 | 157.423 | 153.423 | ||
| 4429 | 2023.12.15 14:00 | sell | 986 | 0.10 | 155.351 | 0.000 | 0.000 | ||
| 4430 | 2023.12.15 14:00 | modify | 986 | 0.10 | 155.351 | 157.751 | 153.751 | ||
| 4431 | 2023.12.15 15:00 | t/p | 967 | 0.10 | 154.811 | 157.311 | 154.811 | 4.93 | 14619.31 |
| 4432 | 2023.12.15 15:00 | t/p | 968 | 0.10 | 154.779 | 157.479 | 154.779 | 17.51 | 14636.81 |
| 4433 | 2023.12.15 15:00 | t/p | 971 | 0.10 | 154.756 | 156.856 | 154.756 | -20.25 | 14616.56 |
| 4434 | 2023.12.15 15:00 | t/p | 973 | 0.10 | 154.825 | 156.725 | 154.825 | -32.85 | 14583.70 |
| 4435 | 2023.12.15 15:00 | t/p | 974 | 0.10 | 154.820 | 156.920 | 154.820 | -20.25 | 14563.45 |
| 4436 | 2023.12.15 15:00 | t/p | 975 | 0.10 | 154.749 | 157.049 | 154.749 | -7.66 | 14555.79 |
| 4437 | 2023.12.15 15:00 | t/p | 976 | 0.10 | 154.766 | 156.666 | 154.766 | -32.84 | 14522.94 |
| 4438 | 2023.12.15 15:00 | t/p | 977 | 0.10 | 154.799 | 156.899 | 154.799 | -20.25 | 14502.69 |
| 4439 | 2023.12.15 15:00 | t/p | 979 | 0.10 | 154.825 | 157.125 | 154.825 | -7.67 | 14495.01 |
| 4440 | 2023.12.15 15:00 | sell | 987 | 0.10 | 154.865 | 0.000 | 0.000 | ||
| 4441 | 2023.12.15 15:00 | modify | 987 | 0.10 | 154.865 | 157.265 | 153.265 | ||
| 4442 | 2023.12.15 16:00 | t/p | 969 | 0.10 | 154.666 | 157.166 | 154.666 | 4.92 | 14499.93 |
| 4443 | 2023.12.15 16:00 | t/p | 970 | 0.10 | 154.715 | 156.615 | 154.715 | -32.84 | 14467.09 |
| 4444 | 2023.12.15 16:00 | t/p | 978 | 0.10 | 154.666 | 156.966 | 154.666 | -7.67 | 14459.41 |
| 4445 | 2023.12.18 14:00 | modify | 987 | 0.10 | 154.865 | 157.265 | 154.365 | ||
| 4446 | 2023.12.18 15:00 | modify | 987 | 0.10 | 154.865 | 157.265 | 154.565 | ||
| 4447 | 2023.12.18 15:00 | modify | 985 | 0.10 | 155.023 | 157.423 | 154.523 | ||
| 4448 | 2023.12.19 01:00 | sell | 988 | 0.10 | 155.653 | 0.000 | 0.000 | ||
| 4449 | 2023.12.19 01:00 | modify | 988 | 0.10 | 155.653 | 158.053 | 154.053 | ||
| 4450 | 2023.12.19 02:00 | sell | 989 | 0.10 | 155.637 | 0.000 | 0.000 | ||
| 4451 | 2023.12.19 02:00 | modify | 989 | 0.10 | 155.637 | 158.037 | 154.037 | ||
| 4452 | 2023.12.19 03:00 | modify | 989 | 0.10 | 155.637 | 158.037 | 155.137 | ||
| 4453 | 2023.12.19 03:00 | modify | 988 | 0.10 | 155.653 | 158.053 | 155.153 | ||
| 4454 | 2023.12.19 03:00 | modify | 987 | 0.10 | 154.865 | 157.265 | 155.165 | ||
| 4455 | 2023.12.19 03:00 | modify | 986 | 0.10 | 155.351 | 157.751 | 155.251 | ||
| 4456 | 2023.12.19 03:00 | modify | 985 | 0.10 | 155.023 | 157.423 | 155.323 | ||
| 4457 | 2023.12.19 03:00 | modify | 984 | 0.10 | 155.473 | 157.873 | 155.173 | ||
| 4458 | 2023.12.19 03:00 | modify | 983 | 0.10 | 155.357 | 157.757 | 155.257 | ||
| 4459 | 2023.12.19 03:00 | modify | 982 | 0.10 | 155.382 | 157.782 | 155.282 | ||
| 4460 | 2023.12.19 03:00 | modify | 981 | 0.10 | 155.254 | 157.654 | 155.154 | ||
| 4461 | 2023.12.19 07:00 | modify | 989 | 0.10 | 155.637 | 158.037 | 155.337 | ||
| 4462 | 2023.12.19 07:00 | modify | 988 | 0.10 | 155.653 | 158.053 | 155.353 | ||
| 4463 | 2023.12.19 07:00 | modify | 987 | 0.10 | 154.865 | 157.265 | 155.365 | ||
| 4464 | 2023.12.19 07:00 | modify | 984 | 0.10 | 155.473 | 157.873 | 155.373 | ||
| 4465 | 2023.12.19 07:00 | modify | 981 | 0.10 | 155.254 | 157.654 | 155.354 | ||
| 4466 | 2023.12.19 07:00 | modify | 980 | 0.10 | 155.849 | 158.249 | 155.349 | ||
| 4467 | 2023.12.19 08:00 | s/l | 981 | 0.10 | 157.654 | 157.654 | 155.354 | -153.81 | 14305.60 |
| 4468 | 2023.12.19 08:00 | s/l | 985 | 0.10 | 157.423 | 157.423 | 155.323 | -153.81 | 14151.79 |
| 4469 | 2023.12.19 08:00 | s/l | 987 | 0.10 | 157.265 | 157.265 | 155.365 | -153.82 | 13997.98 |
| 4470 | 2023.12.19 08:00 | buy | 990 | 0.10 | 157.579 | 0.000 | 0.000 | ||
| 4471 | 2023.12.19 08:00 | modify | 990 | 0.10 | 157.579 | 155.179 | 159.179 | ||
| 4472 | 2023.12.19 08:00 | modify | 989 | 0.10 | 155.637 | 158.037 | 155.937 | ||
| 4473 | 2023.12.19 08:00 | modify | 988 | 0.10 | 155.653 | 158.053 | 155.953 | ||
| 4474 | 2023.12.19 08:00 | modify | 986 | 0.10 | 155.351 | 157.751 | 155.851 | ||
| 4475 | 2023.12.19 08:00 | modify | 984 | 0.10 | 155.473 | 157.873 | 155.973 | ||
| 4476 | 2023.12.19 08:00 | modify | 983 | 0.10 | 155.357 | 157.757 | 155.857 | ||
| 4477 | 2023.12.19 08:00 | modify | 982 | 0.10 | 155.382 | 157.782 | 155.882 | ||
| 4478 | 2023.12.19 08:00 | modify | 980 | 0.10 | 155.849 | 158.249 | 155.949 | ||
| 4479 | 2023.12.19 09:00 | s/l | 980 | 0.10 | 158.249 | 158.249 | 155.949 | -153.81 | 13844.17 |
| 4480 | 2023.12.19 09:00 | s/l | 982 | 0.10 | 157.782 | 157.782 | 155.882 | -153.82 | 13690.35 |
| 4481 | 2023.12.19 09:00 | s/l | 983 | 0.10 | 157.757 | 157.757 | 155.857 | -153.82 | 13536.53 |
| 4482 | 2023.12.19 09:00 | s/l | 984 | 0.10 | 157.873 | 157.873 | 155.973 | -153.82 | 13382.71 |
| 4483 | 2023.12.19 09:00 | s/l | 986 | 0.10 | 157.751 | 157.751 | 155.851 | -153.82 | 13228.89 |
| 4484 | 2023.12.19 09:00 | s/l | 988 | 0.10 | 158.053 | 158.053 | 155.953 | -151.07 | 13077.82 |
| 4485 | 2023.12.19 09:00 | s/l | 989 | 0.10 | 158.037 | 158.037 | 155.937 | -151.06 | 12926.76 |
| 4486 | 2023.12.19 09:00 | buy | 991 | 0.10 | 158.239 | 0.000 | 0.000 | ||
| 4487 | 2023.12.19 09:00 | modify | 991 | 0.10 | 158.239 | 155.839 | 159.839 | ||
| 4488 | 2023.12.19 10:00 | buy | 992 | 0.10 | 158.169 | 0.000 | 0.000 | ||
| 4489 | 2023.12.19 10:00 | modify | 992 | 0.10 | 158.169 | 155.769 | 159.769 | ||
| 4490 | 2023.12.19 11:00 | buy | 993 | 0.10 | 158.478 | 0.000 | 0.000 | ||
| 4491 | 2023.12.19 11:00 | modify | 993 | 0.10 | 158.478 | 156.078 | 160.078 | ||
| 4492 | 2023.12.19 12:00 | buy | 994 | 0.10 | 158.385 | 0.000 | 0.000 | ||
| 4493 | 2023.12.19 12:00 | modify | 994 | 0.10 | 158.385 | 155.985 | 159.985 | ||
| 4494 | 2023.12.19 13:00 | buy | 995 | 0.10 | 158.320 | 0.000 | 0.000 | ||
| 4495 | 2023.12.19 13:00 | modify | 995 | 0.10 | 158.320 | 155.920 | 159.920 | ||
| 4496 | 2023.12.19 14:00 | buy | 996 | 0.10 | 158.194 | 0.000 | 0.000 | ||
| 4497 | 2023.12.19 14:00 | modify | 996 | 0.10 | 158.194 | 155.794 | 159.794 | ||
| 4498 | 2023.12.19 15:00 | buy | 997 | 0.10 | 158.182 | 0.000 | 0.000 | ||
| 4499 | 2023.12.19 15:00 | modify | 997 | 0.10 | 158.182 | 155.782 | 159.782 | ||
| 4500 | 2023.12.20 03:00 | buy | 998 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 4501 | 2023.12.20 03:00 | modify | 998 | 0.10 | 157.917 | 155.517 | 159.517 | ||
| 4502 | 2023.12.20 05:00 | modify | 993 | 0.10 | 158.478 | 156.078 | 158.978 | ||
| 4503 | 2023.12.20 10:00 | modify | 994 | 0.10 | 158.385 | 155.985 | 158.885 | ||
| 4504 | 2023.12.20 11:00 | modify | 997 | 0.10 | 158.182 | 155.782 | 158.682 | ||
| 4505 | 2023.12.20 11:00 | modify | 996 | 0.10 | 158.194 | 155.794 | 158.694 | ||
| 4506 | 2023.12.20 11:00 | modify | 995 | 0.10 | 158.320 | 155.920 | 158.620 | ||
| 4507 | 2023.12.20 11:00 | modify | 994 | 0.10 | 158.385 | 155.985 | 158.685 | ||
| 4508 | 2023.12.20 11:00 | modify | 993 | 0.10 | 158.478 | 156.078 | 158.778 | ||
| 4509 | 2023.12.20 11:00 | modify | 992 | 0.10 | 158.169 | 155.769 | 158.669 | ||
| 4510 | 2023.12.20 11:00 | modify | 991 | 0.10 | 158.239 | 155.839 | 158.739 | ||
| 4511 | 2023.12.20 12:00 | modify | 998 | 0.10 | 157.917 | 155.517 | 158.417 | ||
| 4512 | 2023.12.20 12:00 | modify | 997 | 0.10 | 158.182 | 155.782 | 158.482 | ||
| 4513 | 2023.12.20 12:00 | modify | 996 | 0.10 | 158.194 | 155.794 | 158.494 | ||
| 4514 | 2023.12.20 12:00 | modify | 995 | 0.10 | 158.320 | 155.920 | 158.420 | ||
| 4515 | 2023.12.20 12:00 | modify | 994 | 0.10 | 158.385 | 155.985 | 158.485 | ||
| 4516 | 2023.12.20 12:00 | modify | 993 | 0.10 | 158.478 | 156.078 | 158.578 | ||
| 4517 | 2023.12.20 12:00 | modify | 992 | 0.10 | 158.169 | 155.769 | 158.469 | ||
| 4518 | 2023.12.20 12:00 | modify | 991 | 0.10 | 158.239 | 155.839 | 158.539 | ||
| 4519 | 2023.12.21 02:00 | modify | 997 | 0.10 | 158.182 | 155.782 | 158.282 | ||
| 4520 | 2023.12.21 02:00 | modify | 996 | 0.10 | 158.194 | 155.794 | 158.294 | ||
| 4521 | 2023.12.21 02:00 | modify | 994 | 0.10 | 158.385 | 155.985 | 158.285 | ||
| 4522 | 2023.12.21 02:00 | modify | 993 | 0.10 | 158.478 | 156.078 | 158.378 | ||
| 4523 | 2023.12.21 02:00 | modify | 992 | 0.10 | 158.169 | 155.769 | 158.269 | ||
| 4524 | 2023.12.21 02:00 | modify | 991 | 0.10 | 158.239 | 155.839 | 158.339 | ||
| 4525 | 2023.12.21 03:00 | modify | 998 | 0.10 | 157.917 | 155.517 | 158.217 | ||
| 4526 | 2023.12.21 03:00 | modify | 997 | 0.10 | 158.182 | 155.782 | 158.082 | ||
| 4527 | 2023.12.21 03:00 | modify | 996 | 0.10 | 158.194 | 155.794 | 158.094 | ||
| 4528 | 2023.12.21 03:00 | modify | 995 | 0.10 | 158.320 | 155.920 | 158.220 | ||
| 4529 | 2023.12.21 03:00 | modify | 994 | 0.10 | 158.385 | 155.985 | 158.085 | ||
| 4530 | 2023.12.21 03:00 | modify | 993 | 0.10 | 158.478 | 156.078 | 158.178 | ||
| 4531 | 2023.12.21 03:00 | modify | 992 | 0.10 | 158.169 | 155.769 | 158.069 | ||
| 4532 | 2023.12.21 03:00 | modify | 991 | 0.10 | 158.239 | 155.839 | 158.139 | ||
| 4533 | 2023.12.21 03:00 | modify | 990 | 0.10 | 157.579 | 155.179 | 158.079 | ||
| 4534 | 2023.12.21 05:00 | modify | 995 | 0.10 | 158.320 | 155.920 | 158.020 | ||
| 4535 | 2023.12.21 12:00 | buy | 999 | 0.10 | 156.713 | 0.000 | 0.000 | ||
| 4536 | 2023.12.21 12:00 | modify | 999 | 0.10 | 156.713 | 154.313 | 158.313 | ||
| 4537 | 2023.12.21 13:00 | buy | 1000 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 4538 | 2023.12.21 13:00 | modify | 1000 | 0.10 | 156.783 | 154.383 | 158.383 | ||
| 4539 | 2023.12.21 14:00 | modify | 998 | 0.10 | 157.917 | 155.517 | 158.017 | ||
| 4540 | 2023.12.21 14:00 | modify | 997 | 0.10 | 158.182 | 155.782 | 157.882 | ||
| 4541 | 2023.12.21 14:00 | modify | 996 | 0.10 | 158.194 | 155.794 | 157.894 | ||
| 4542 | 2023.12.21 14:00 | modify | 994 | 0.10 | 158.385 | 155.985 | 157.885 | ||
| 4543 | 2023.12.21 14:00 | modify | 993 | 0.10 | 158.478 | 156.078 | 157.978 | ||
| 4544 | 2023.12.21 14:00 | modify | 991 | 0.10 | 158.239 | 155.839 | 157.939 | ||
| 4545 | 2023.12.21 14:00 | modify | 990 | 0.10 | 157.579 | 155.179 | 157.879 | ||
| 4546 | 2023.12.21 16:00 | modify | 998 | 0.10 | 157.917 | 155.517 | 157.817 | ||
| 4547 | 2023.12.21 16:00 | modify | 995 | 0.10 | 158.320 | 155.920 | 157.820 | ||
| 4548 | 2023.12.21 16:00 | modify | 992 | 0.10 | 158.169 | 155.769 | 157.869 | ||
| 4549 | 2023.12.22 01:00 | buy | 1001 | 0.10 | 156.455 | 0.000 | 0.000 | ||
| 4550 | 2023.12.22 01:00 | modify | 1001 | 0.10 | 156.455 | 154.055 | 158.055 | ||
| 4551 | 2023.12.22 02:00 | buy | 1002 | 0.10 | 156.536 | 0.000 | 0.000 | ||
| 4552 | 2023.12.22 02:00 | modify | 1002 | 0.10 | 156.536 | 154.136 | 158.136 | ||
| 4553 | 2023.12.22 03:00 | buy | 1003 | 0.10 | 156.626 | 0.000 | 0.000 | ||
| 4554 | 2023.12.22 03:00 | modify | 1003 | 0.10 | 156.626 | 154.226 | 158.226 | ||
| 4555 | 2023.12.22 04:00 | buy | 1004 | 0.10 | 156.738 | 0.000 | 0.000 | ||
| 4556 | 2023.12.22 04:00 | modify | 1004 | 0.10 | 156.738 | 154.338 | 158.338 | ||
| 4557 | 2023.12.22 05:00 | buy | 1005 | 0.10 | 156.603 | 0.000 | 0.000 | ||
| 4558 | 2023.12.22 05:00 | modify | 1005 | 0.10 | 156.603 | 154.203 | 158.203 | ||
| 4559 | 2023.12.22 06:00 | buy | 1006 | 0.10 | 156.569 | 0.000 | 0.000 | ||
| 4560 | 2023.12.22 06:00 | modify | 1006 | 0.10 | 156.569 | 154.169 | 158.169 | ||
| 4561 | 2023.12.22 09:00 | buy | 1007 | 0.10 | 156.510 | 0.000 | 0.000 | ||
| 4562 | 2023.12.22 09:00 | modify | 1007 | 0.10 | 156.510 | 154.110 | 158.110 | ||
| 4563 | 2023.12.22 10:00 | buy | 1008 | 0.10 | 156.408 | 0.000 | 0.000 | ||
| 4564 | 2023.12.22 10:00 | modify | 1008 | 0.10 | 156.408 | 154.008 | 158.008 | ||
| 4565 | 2023.12.22 11:00 | buy | 1009 | 0.10 | 156.581 | 0.000 | 0.000 | ||
| 4566 | 2023.12.22 11:00 | modify | 1009 | 0.10 | 156.581 | 154.181 | 158.181 | ||
| 4567 | 2023.12.22 12:00 | buy | 1010 | 0.10 | 156.541 | 0.000 | 0.000 | ||
| 4568 | 2023.12.22 12:00 | modify | 1010 | 0.10 | 156.541 | 154.141 | 158.141 | ||
| 4569 | 2023.12.22 15:00 | buy | 1011 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 4570 | 2023.12.22 15:00 | modify | 1011 | 0.10 | 156.739 | 154.339 | 158.339 | ||
| 4571 | 2023.12.25 01:00 | sell | 1012 | 0.10 | 156.398 | 0.000 | 0.000 | ||
| 4572 | 2023.12.25 01:00 | modify | 1012 | 0.10 | 156.398 | 158.798 | 154.798 | ||
| 4573 | 2023.12.25 02:00 | sell | 1013 | 0.10 | 156.503 | 0.000 | 0.000 | ||
| 4574 | 2023.12.25 02:00 | modify | 1013 | 0.10 | 156.503 | 158.903 | 154.903 | ||
| 4575 | 2023.12.25 03:00 | sell | 1014 | 0.10 | 156.440 | 0.000 | 0.000 | ||
| 4576 | 2023.12.25 03:00 | modify | 1014 | 0.10 | 156.440 | 158.840 | 154.840 | ||
| 4577 | 2023.12.25 04:00 | sell | 1015 | 0.10 | 156.334 | 0.000 | 0.000 | ||
| 4578 | 2023.12.25 04:00 | modify | 1015 | 0.10 | 156.334 | 158.734 | 154.734 | ||
| 4579 | 2023.12.25 05:00 | sell | 1016 | 0.10 | 156.376 | 0.000 | 0.000 | ||
| 4580 | 2023.12.25 05:00 | modify | 1016 | 0.10 | 156.376 | 158.776 | 154.776 | ||
| 4581 | 2023.12.25 06:00 | sell | 1017 | 0.10 | 156.592 | 0.000 | 0.000 | ||
| 4582 | 2023.12.25 06:00 | modify | 1017 | 0.10 | 156.592 | 158.992 | 154.992 | ||
| 4583 | 2023.12.25 07:00 | sell | 1018 | 0.10 | 156.824 | 0.000 | 0.000 | ||
| 4584 | 2023.12.25 07:00 | modify | 1018 | 0.10 | 156.824 | 159.224 | 155.224 | ||
| 4585 | 2023.12.26 13:00 | sell | 1019 | 0.10 | 156.794 | 0.000 | 0.000 | ||
| 4586 | 2023.12.26 13:00 | modify | 1019 | 0.10 | 156.794 | 159.194 | 155.194 | ||
| 4587 | 2023.12.27 01:00 | modify | 1016 | 0.10 | 156.376 | 158.776 | 155.876 | ||
| 4588 | 2023.12.27 01:00 | modify | 1015 | 0.10 | 156.334 | 158.734 | 155.834 | ||
| 4589 | 2023.12.27 01:00 | modify | 1012 | 0.10 | 156.398 | 158.798 | 155.898 | ||
| 4590 | 2023.12.27 03:00 | sell | 1020 | 0.10 | 157.178 | 0.000 | 0.000 | ||
| 4591 | 2023.12.27 03:00 | modify | 1020 | 0.10 | 157.178 | 159.578 | 155.578 | ||
| 4592 | 2023.12.27 05:00 | buy | 1021 | 0.10 | 157.463 | 0.000 | 0.000 | ||
| 4593 | 2023.12.27 05:00 | modify | 1021 | 0.10 | 157.463 | 155.063 | 159.063 | ||
| 4594 | 2023.12.27 06:00 | buy | 1022 | 0.10 | 157.464 | 0.000 | 0.000 | ||
| 4595 | 2023.12.27 06:00 | modify | 1022 | 0.10 | 157.464 | 155.064 | 159.064 | ||
| 4596 | 2023.12.27 07:00 | buy | 1023 | 0.10 | 157.580 | 0.000 | 0.000 | ||
| 4597 | 2023.12.27 07:00 | modify | 1023 | 0.10 | 157.580 | 155.180 | 159.180 | ||
| 4598 | 2023.12.27 07:00 | modify | 1014 | 0.10 | 156.440 | 158.840 | 155.940 | ||
| 4599 | 2023.12.27 08:00 | buy | 1024 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 4600 | 2023.12.27 08:00 | modify | 1024 | 0.10 | 157.679 | 155.279 | 159.279 | ||
| 4601 | 2023.12.27 08:00 | modify | 1016 | 0.10 | 156.376 | 158.776 | 156.076 | ||
| 4602 | 2023.12.27 08:00 | modify | 1015 | 0.10 | 156.334 | 158.734 | 156.034 | ||
| 4603 | 2023.12.27 08:00 | modify | 1013 | 0.10 | 156.503 | 158.903 | 156.003 | ||
| 4604 | 2023.12.27 09:00 | buy | 1025 | 0.10 | 157.592 | 0.000 | 0.000 | ||
| 4605 | 2023.12.27 09:00 | modify | 1025 | 0.10 | 157.592 | 155.192 | 159.192 | ||
| 4606 | 2023.12.27 10:00 | buy | 1026 | 0.10 | 157.646 | 0.000 | 0.000 | ||
| 4607 | 2023.12.27 10:00 | modify | 1026 | 0.10 | 157.646 | 155.246 | 159.246 | ||
| 4608 | 2023.12.27 11:00 | buy | 1027 | 0.10 | 157.718 | 0.000 | 0.000 | ||
| 4609 | 2023.12.27 11:00 | modify | 1027 | 0.10 | 157.718 | 155.318 | 159.318 | ||
| 4610 | 2023.12.27 11:00 | modify | 1017 | 0.10 | 156.592 | 158.992 | 156.092 | ||
| 4611 | 2023.12.27 11:00 | modify | 1012 | 0.10 | 156.398 | 158.798 | 156.098 | ||
| 4612 | 2023.12.27 12:00 | buy | 1028 | 0.10 | 157.661 | 0.000 | 0.000 | ||
| 4613 | 2023.12.27 12:00 | modify | 1028 | 0.10 | 157.661 | 155.261 | 159.261 | ||
| 4614 | 2023.12.27 13:00 | t/p | 995 | 0.10 | 157.820 | 155.920 | 157.820 | -27.32 | 12899.45 |
| 4615 | 2023.12.27 13:00 | t/p | 998 | 0.10 | 157.817 | 155.517 | 157.817 | -2.66 | 12896.78 |
| 4616 | 2023.12.27 13:00 | buy | 1029 | 0.10 | 157.848 | 0.000 | 0.000 | ||
| 4617 | 2023.12.27 13:00 | modify | 1029 | 0.10 | 157.848 | 155.448 | 159.448 | ||
| 4618 | 2023.12.27 13:00 | modify | 1015 | 0.10 | 156.334 | 158.734 | 156.234 | ||
| 4619 | 2023.12.27 13:00 | modify | 1014 | 0.10 | 156.440 | 158.840 | 156.140 | ||
| 4620 | 2023.12.27 13:00 | modify | 1013 | 0.10 | 156.503 | 158.903 | 156.203 | ||
| 4621 | 2023.12.27 14:00 | buy | 1030 | 0.10 | 157.864 | 0.000 | 0.000 | ||
| 4622 | 2023.12.27 14:00 | modify | 1030 | 0.10 | 157.864 | 155.464 | 159.464 | ||
| 4623 | 2023.12.27 15:00 | t/p | 990 | 0.10 | 157.879 | 155.179 | 157.879 | 23.03 | 12919.82 |
| 4624 | 2023.12.27 15:00 | t/p | 991 | 0.10 | 157.939 | 155.839 | 157.939 | -14.74 | 12905.08 |
| 4625 | 2023.12.27 15:00 | t/p | 992 | 0.10 | 157.869 | 155.769 | 157.869 | -14.74 | 12890.35 |
| 4626 | 2023.12.27 15:00 | t/p | 993 | 0.10 | 157.978 | 156.078 | 157.978 | -27.32 | 12863.03 |
| 4627 | 2023.12.27 15:00 | t/p | 994 | 0.10 | 157.885 | 155.985 | 157.885 | -27.33 | 12835.71 |
| 4628 | 2023.12.27 15:00 | t/p | 996 | 0.10 | 157.894 | 155.794 | 157.894 | -14.73 | 12820.98 |
| 4629 | 2023.12.27 15:00 | t/p | 997 | 0.10 | 157.882 | 155.782 | 157.882 | -14.74 | 12806.25 |
| 4630 | 2023.12.27 15:00 | t/p | 999 | 0.10 | 158.313 | 154.313 | 158.313 | 102.80 | 12909.04 |
| 4631 | 2023.12.27 15:00 | t/p | 1001 | 0.10 | 158.055 | 154.055 | 158.055 | 102.28 | 13011.32 |
| 4632 | 2023.12.27 15:00 | t/p | 1002 | 0.10 | 158.136 | 154.136 | 158.136 | 102.28 | 13113.60 |
| 4633 | 2023.12.27 15:00 | t/p | 1003 | 0.10 | 158.226 | 154.226 | 158.226 | 102.28 | 13215.88 |
| 4634 | 2023.12.27 15:00 | t/p | 1004 | 0.10 | 158.338 | 154.338 | 158.338 | 102.28 | 13318.15 |
| 4635 | 2023.12.27 15:00 | t/p | 1005 | 0.10 | 158.203 | 154.203 | 158.203 | 102.28 | 13420.43 |
| 4636 | 2023.12.27 15:00 | t/p | 1006 | 0.10 | 158.169 | 154.169 | 158.169 | 102.28 | 13522.71 |
| 4637 | 2023.12.27 15:00 | t/p | 1007 | 0.10 | 158.110 | 154.110 | 158.110 | 102.28 | 13624.99 |
| 4638 | 2023.12.27 15:00 | t/p | 1008 | 0.10 | 158.008 | 154.008 | 158.008 | 102.28 | 13727.27 |
| 4639 | 2023.12.27 15:00 | t/p | 1009 | 0.10 | 158.181 | 154.181 | 158.181 | 102.28 | 13829.54 |
| 4640 | 2023.12.27 15:00 | t/p | 1010 | 0.10 | 158.141 | 154.141 | 158.141 | 102.29 | 13931.83 |
| 4641 | 2023.12.27 15:00 | t/p | 1011 | 0.10 | 158.339 | 154.339 | 158.339 | 102.28 | 14034.11 |
| 4642 | 2023.12.27 15:00 | buy | 1031 | 0.10 | 158.379 | 0.000 | 0.000 | ||
| 4643 | 2023.12.27 15:00 | modify | 1031 | 0.10 | 158.379 | 155.979 | 159.979 | ||
| 4644 | 2023.12.27 15:00 | modify | 1020 | 0.10 | 157.178 | 159.578 | 156.678 | ||
| 4645 | 2023.12.27 15:00 | modify | 1019 | 0.10 | 156.794 | 159.194 | 156.694 | ||
| 4646 | 2023.12.27 15:00 | modify | 1018 | 0.10 | 156.824 | 159.224 | 156.724 | ||
| 4647 | 2023.12.27 15:00 | modify | 1017 | 0.10 | 156.592 | 158.992 | 156.692 | ||
| 4648 | 2023.12.27 15:00 | modify | 1016 | 0.10 | 156.376 | 158.776 | 156.676 | ||
| 4649 | 2023.12.27 15:00 | modify | 1015 | 0.10 | 156.334 | 158.734 | 156.634 | ||
| 4650 | 2023.12.27 15:00 | modify | 1014 | 0.10 | 156.440 | 158.840 | 156.740 | ||
| 4651 | 2023.12.27 15:00 | modify | 1013 | 0.10 | 156.503 | 158.903 | 156.603 | ||
| 4652 | 2023.12.27 15:00 | modify | 1012 | 0.10 | 156.398 | 158.798 | 156.698 | ||
| 4653 | 2023.12.27 15:00 | modify | 1000 | 0.10 | 156.783 | 158.183 | 158.383 | ||
| 4654 | 2023.12.27 16:00 | s/l | 1000 | 0.10 | 158.183 | 158.183 | 158.383 | 90.21 | 14124.32 |
| 4655 | 2023.12.27 23:00 | modify | 1031 | 0.10 | 158.379 | 155.979 | 158.879 | ||
| 4656 | 2023.12.28 05:00 | modify | 1031 | 0.10 | 158.379 | 155.979 | 158.679 | ||
| 4657 | 2023.12.28 06:00 | modify | 1031 | 0.10 | 158.379 | 155.979 | 158.479 | ||
| 4658 | 2023.12.28 08:00 | t/p | 1012 | 0.10 | 156.698 | 158.798 | 156.698 | -25.75 | 14098.57 |
| 4659 | 2023.12.28 08:00 | t/p | 1013 | 0.10 | 156.603 | 158.903 | 156.603 | -13.17 | 14085.40 |
| 4660 | 2023.12.28 08:00 | t/p | 1014 | 0.10 | 156.740 | 158.840 | 156.740 | -25.75 | 14059.65 |
| 4661 | 2023.12.28 08:00 | t/p | 1015 | 0.10 | 156.634 | 158.734 | 156.634 | -25.75 | 14033.89 |
| 4662 | 2023.12.28 08:00 | t/p | 1016 | 0.10 | 156.676 | 158.776 | 156.676 | -25.75 | 14008.14 |
| 4663 | 2023.12.28 08:00 | t/p | 1017 | 0.10 | 156.692 | 158.992 | 156.692 | -13.16 | 13994.98 |
| 4664 | 2023.12.28 08:00 | t/p | 1018 | 0.10 | 156.724 | 159.224 | 156.724 | -0.57 | 13994.41 |
| 4665 | 2023.12.28 08:00 | t/p | 1019 | 0.10 | 156.694 | 159.194 | 156.694 | 0.79 | 13995.21 |
| 4666 | 2023.12.28 08:00 | t/p | 1020 | 0.10 | 156.678 | 159.578 | 156.678 | 27.35 | 14022.55 |
| 4667 | 2023.12.28 08:00 | modify | 1031 | 0.10 | 158.379 | 155.979 | 158.279 | ||
| 4668 | 2023.12.28 08:00 | modify | 1030 | 0.10 | 157.864 | 155.464 | 158.164 | ||
| 4669 | 2023.12.28 08:00 | modify | 1029 | 0.10 | 157.848 | 155.448 | 158.348 | ||
| 4670 | 2023.12.28 08:00 | modify | 1028 | 0.10 | 157.661 | 155.261 | 158.161 | ||
| 4671 | 2023.12.28 08:00 | modify | 1027 | 0.10 | 157.718 | 155.318 | 158.218 | ||
| 4672 | 2023.12.28 08:00 | modify | 1024 | 0.10 | 157.679 | 155.279 | 158.179 | ||
| 4673 | 2023.12.28 12:00 | sell | 1032 | 0.10 | 156.595 | 0.000 | 0.000 | ||
| 4674 | 2023.12.28 12:00 | modify | 1032 | 0.10 | 156.595 | 158.995 | 154.995 | ||
| 4675 | 2023.12.28 13:00 | sell | 1033 | 0.10 | 156.595 | 0.000 | 0.000 | ||
| 4676 | 2023.12.28 13:00 | modify | 1033 | 0.10 | 156.595 | 158.995 | 154.995 | ||
| 4677 | 2023.12.28 14:00 | sell | 1034 | 0.10 | 156.280 | 0.000 | 0.000 | ||
| 4678 | 2023.12.28 14:00 | modify | 1034 | 0.10 | 156.280 | 158.680 | 154.680 | ||
| 4679 | 2023.12.28 14:00 | modify | 1031 | 0.10 | 158.379 | 155.979 | 158.079 | ||
| 4680 | 2023.12.28 14:00 | modify | 1030 | 0.10 | 157.864 | 155.464 | 157.964 | ||
| 4681 | 2023.12.28 14:00 | modify | 1029 | 0.10 | 157.848 | 155.448 | 157.948 | ||
| 4682 | 2023.12.28 14:00 | modify | 1028 | 0.10 | 157.661 | 155.261 | 157.961 | ||
| 4683 | 2023.12.28 14:00 | modify | 1027 | 0.10 | 157.718 | 155.318 | 158.018 | ||
| 4684 | 2023.12.28 14:00 | modify | 1026 | 0.10 | 157.646 | 155.246 | 157.946 | ||
| 4685 | 2023.12.28 14:00 | modify | 1025 | 0.10 | 157.592 | 155.192 | 157.892 | ||
| 4686 | 2023.12.28 14:00 | modify | 1024 | 0.10 | 157.679 | 155.279 | 157.979 | ||
| 4687 | 2023.12.28 14:00 | modify | 1023 | 0.10 | 157.580 | 155.180 | 157.880 | ||
| 4688 | 2023.12.28 14:00 | modify | 1022 | 0.10 | 157.464 | 155.064 | 157.964 | ||
| 4689 | 2023.12.28 14:00 | modify | 1021 | 0.10 | 157.463 | 155.063 | 157.963 | ||
| 4690 | 2023.12.28 15:00 | sell | 1035 | 0.10 | 156.285 | 0.000 | 0.000 | ||
| 4691 | 2023.12.28 15:00 | modify | 1035 | 0.10 | 156.285 | 158.685 | 154.685 | ||
| 4692 | 2023.12.28 16:00 | s/l | 1031 | 0.10 | 155.979 | 155.979 | 158.079 | -149.52 | 13873.03 |
| 4693 | 2023.12.29 01:00 | buy | 1036 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 4694 | 2023.12.29 01:00 | modify | 1036 | 0.10 | 156.912 | 154.512 | 158.512 | ||
| 4695 | 2023.12.29 06:00 | sell | 1037 | 0.10 | 156.389 | 0.000 | 0.000 | ||
| 4696 | 2023.12.29 06:00 | modify | 1037 | 0.10 | 156.389 | 158.789 | 154.789 | ||
| 4697 | 2023.12.29 07:00 | sell | 1038 | 0.10 | 156.409 | 0.000 | 0.000 | ||
| 4698 | 2023.12.29 07:00 | modify | 1038 | 0.10 | 156.409 | 158.809 | 154.809 | ||
| 4699 | 2023.12.29 09:00 | buy | 1039 | 0.10 | 156.554 | 0.000 | 0.000 | ||
| 4700 | 2023.12.29 09:00 | modify | 1039 | 0.10 | 156.554 | 154.154 | 158.154 | ||
| 4701 | 2023.12.29 10:00 | buy | 1040 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 4702 | 2023.12.29 10:00 | modify | 1040 | 0.10 | 156.819 | 154.419 | 158.419 | ||
| 4703 | 2023.12.29 12:00 | buy | 1041 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 4704 | 2023.12.29 12:00 | modify | 1041 | 0.10 | 156.819 | 154.419 | 158.419 | ||
| 4705 | 2023.12.29 13:00 | sell | 1042 | 0.10 | 156.365 | 0.000 | 0.000 | ||
| 4706 | 2023.12.29 13:00 | modify | 1042 | 0.10 | 156.365 | 158.765 | 154.765 | ||
| 4707 | 2023.12.29 14:00 | buy | 1043 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 4708 | 2023.12.29 14:00 | modify | 1043 | 0.10 | 156.739 | 154.339 | 158.339 | ||
| 4709 | 2023.12.29 16:00 | modify | 1036 | 0.10 | 156.912 | 154.512 | 157.412 | ||
| 4710 | 2023.12.29 16:00 | modify | 1030 | 0.10 | 157.864 | 155.464 | 157.564 | ||
| 4711 | 2023.12.29 16:00 | modify | 1029 | 0.10 | 157.848 | 155.448 | 157.548 | ||
| 4712 | 2023.12.29 16:00 | modify | 1028 | 0.10 | 157.661 | 155.261 | 157.561 | ||
| 4713 | 2023.12.29 16:00 | modify | 1027 | 0.10 | 157.718 | 155.318 | 157.418 | ||
| 4714 | 2023.12.29 16:00 | modify | 1026 | 0.10 | 157.646 | 155.246 | 157.546 | ||
| 4715 | 2023.12.29 16:00 | modify | 1025 | 0.10 | 157.592 | 155.192 | 157.492 | ||
| 4716 | 2023.12.29 16:00 | modify | 1024 | 0.10 | 157.679 | 155.279 | 157.379 | ||
| 4717 | 2023.12.29 16:00 | modify | 1023 | 0.10 | 157.580 | 155.180 | 157.480 | ||
| 4718 | 2023.12.29 16:00 | modify | 1022 | 0.10 | 157.464 | 155.064 | 157.564 | ||
| 4719 | 2023.12.29 16:00 | modify | 1021 | 0.10 | 157.463 | 155.063 | 157.563 | ||
| 4720 | 2023.12.29 20:00 | modify | 1041 | 0.10 | 156.819 | 154.419 | 157.319 | ||
| 4721 | 2023.12.29 20:00 | modify | 1040 | 0.10 | 156.819 | 154.419 | 157.319 | ||
| 4722 | 2023.12.29 20:00 | modify | 1030 | 0.10 | 157.864 | 155.464 | 157.364 | ||
| 4723 | 2023.12.29 20:00 | modify | 1029 | 0.10 | 157.848 | 155.448 | 157.348 | ||
| 4724 | 2023.12.29 20:00 | modify | 1028 | 0.10 | 157.661 | 155.261 | 157.361 | ||
| 4725 | 2023.12.29 20:00 | modify | 1026 | 0.10 | 157.646 | 155.246 | 157.346 | ||
| 4726 | 2023.12.29 20:00 | modify | 1022 | 0.10 | 157.464 | 155.064 | 157.364 | ||
| 4727 | 2023.12.29 20:00 | modify | 1021 | 0.10 | 157.463 | 155.063 | 157.363 | ||
| 4728 | 2023.12.29 21:00 | modify | 1025 | 0.10 | 157.592 | 155.192 | 157.292 | ||
| 4729 | 2023.12.29 21:00 | modify | 1023 | 0.10 | 157.580 | 155.180 | 157.280 | ||
| 4730 | 2024.01.01 22:00 | modify | 1043 | 0.10 | 156.739 | 154.339 | 157.239 | ||
| 4731 | 2024.01.01 22:00 | modify | 1036 | 0.10 | 156.912 | 154.512 | 157.212 | ||
| 4732 | 2024.01.01 22:00 | modify | 1030 | 0.10 | 157.864 | 155.464 | 157.164 | ||
| 4733 | 2024.01.01 22:00 | modify | 1028 | 0.10 | 157.661 | 155.261 | 157.161 | ||
| 4734 | 2024.01.01 22:00 | modify | 1027 | 0.10 | 157.718 | 155.318 | 157.218 | ||
| 4735 | 2024.01.01 22:00 | modify | 1024 | 0.10 | 157.679 | 155.279 | 157.179 | ||
| 4736 | 2024.01.01 22:00 | modify | 1022 | 0.10 | 157.464 | 155.064 | 157.164 | ||
| 4737 | 2024.01.01 22:00 | modify | 1021 | 0.10 | 157.463 | 155.063 | 157.163 | ||
| 4738 | 2024.01.02 00:00 | s/l | 1029 | 0.10 | 155.448 | 155.448 | 157.348 | -147.96 | 13725.07 |
| 4739 | 2024.01.02 00:00 | s/l | 1030 | 0.10 | 155.464 | 155.464 | 157.164 | -147.96 | 13577.10 |
| 4740 | 2024.01.02 01:00 | sell | 1044 | 0.10 | 155.797 | 0.000 | 0.000 | ||
| 4741 | 2024.01.02 01:00 | modify | 1044 | 0.10 | 155.797 | 158.197 | 154.197 | ||
| 4742 | 2024.01.02 12:00 | sell | 1045 | 0.10 | 155.575 | 0.000 | 0.000 | ||
| 4743 | 2024.01.02 12:00 | modify | 1045 | 0.10 | 155.575 | 157.975 | 153.975 | ||
| 4744 | 2024.01.02 13:00 | sell | 1046 | 0.10 | 155.671 | 0.000 | 0.000 | ||
| 4745 | 2024.01.02 13:00 | modify | 1046 | 0.10 | 155.671 | 158.071 | 154.071 | ||
| 4746 | 2024.01.02 14:00 | sell | 1047 | 0.10 | 155.693 | 0.000 | 0.000 | ||
| 4747 | 2024.01.02 14:00 | modify | 1047 | 0.10 | 155.693 | 158.093 | 154.093 | ||
| 4748 | 2024.01.02 15:00 | s/l | 1021 | 0.10 | 155.063 | 155.063 | 157.163 | -147.97 | 13429.13 |
| 4749 | 2024.01.02 15:00 | s/l | 1022 | 0.10 | 155.064 | 155.064 | 157.164 | -147.96 | 13281.16 |
| 4750 | 2024.01.02 15:00 | s/l | 1023 | 0.10 | 155.180 | 155.180 | 157.280 | -147.96 | 13133.20 |
| 4751 | 2024.01.02 15:00 | s/l | 1024 | 0.10 | 155.279 | 155.279 | 157.179 | -147.96 | 12985.24 |
| 4752 | 2024.01.02 15:00 | s/l | 1025 | 0.10 | 155.192 | 155.192 | 157.292 | -147.97 | 12837.26 |
| 4753 | 2024.01.02 15:00 | s/l | 1026 | 0.10 | 155.246 | 155.246 | 157.346 | -147.97 | 12689.29 |
| 4754 | 2024.01.02 15:00 | s/l | 1027 | 0.10 | 155.318 | 155.318 | 157.218 | -147.96 | 12541.32 |
| 4755 | 2024.01.02 15:00 | s/l | 1028 | 0.10 | 155.261 | 155.261 | 157.161 | -147.96 | 12393.36 |
| 4756 | 2024.01.02 15:00 | sell | 1048 | 0.10 | 155.182 | 0.000 | 0.000 | ||
| 4757 | 2024.01.02 15:00 | modify | 1048 | 0.10 | 155.182 | 157.582 | 153.582 | ||
| 4758 | 2024.01.02 15:00 | modify | 1043 | 0.10 | 156.739 | 154.339 | 156.839 | ||
| 4759 | 2024.01.02 15:00 | modify | 1041 | 0.10 | 156.819 | 154.419 | 156.919 | ||
| 4760 | 2024.01.02 15:00 | modify | 1040 | 0.10 | 156.819 | 154.419 | 156.919 | ||
| 4761 | 2024.01.02 15:00 | modify | 1039 | 0.10 | 156.554 | 154.154 | 156.854 | ||
| 4762 | 2024.01.02 15:00 | modify | 1036 | 0.10 | 156.912 | 154.512 | 156.812 | ||
| 4763 | 2024.01.03 15:00 | modify | 1048 | 0.10 | 155.182 | 157.582 | 154.682 | ||
| 4764 | 2024.01.03 16:00 | modify | 1048 | 0.10 | 155.182 | 157.582 | 154.882 | ||
| 4765 | 2024.01.04 02:00 | buy | 1049 | 0.10 | 156.624 | 0.000 | 0.000 | ||
| 4766 | 2024.01.04 02:00 | modify | 1049 | 0.10 | 156.624 | 154.224 | 158.224 | ||
| 4767 | 2024.01.04 03:00 | modify | 1048 | 0.10 | 155.182 | 157.582 | 155.082 | ||
| 4768 | 2024.01.04 03:00 | modify | 1045 | 0.10 | 155.575 | 157.975 | 155.075 | ||
| 4769 | 2024.01.04 05:00 | t/p | 1036 | 0.10 | 156.812 | 154.512 | 156.812 | -3.18 | 12390.18 |
| 4770 | 2024.01.04 05:00 | t/p | 1039 | 0.10 | 156.854 | 154.154 | 156.854 | 22.01 | 12412.18 |
| 4771 | 2024.01.04 05:00 | t/p | 1043 | 0.10 | 156.839 | 154.339 | 156.839 | 9.41 | 12421.59 |
| 4772 | 2024.01.04 05:00 | buy | 1050 | 0.10 | 156.895 | 0.000 | 0.000 | ||
| 4773 | 2024.01.04 05:00 | modify | 1050 | 0.10 | 156.895 | 154.495 | 158.495 | ||
| 4774 | 2024.01.04 05:00 | modify | 1048 | 0.10 | 155.182 | 157.582 | 155.282 | ||
| 4775 | 2024.01.04 05:00 | modify | 1047 | 0.10 | 155.693 | 158.093 | 155.193 | ||
| 4776 | 2024.01.04 05:00 | modify | 1046 | 0.10 | 155.671 | 158.071 | 155.171 | ||
| 4777 | 2024.01.04 05:00 | modify | 1045 | 0.10 | 155.575 | 157.975 | 155.275 | ||
| 4778 | 2024.01.04 06:00 | t/p | 1040 | 0.10 | 156.919 | 154.419 | 156.919 | 9.42 | 12431.00 |
| 4779 | 2024.01.04 06:00 | t/p | 1041 | 0.10 | 156.919 | 154.419 | 156.919 | 9.42 | 12440.42 |
| 4780 | 2024.01.04 06:00 | buy | 1051 | 0.10 | 157.134 | 0.000 | 0.000 | ||
| 4781 | 2024.01.04 06:00 | modify | 1051 | 0.10 | 157.134 | 154.734 | 158.734 | ||
| 4782 | 2024.01.04 06:00 | modify | 1048 | 0.10 | 155.182 | 157.582 | 155.482 | ||
| 4783 | 2024.01.04 06:00 | modify | 1047 | 0.10 | 155.693 | 158.093 | 155.393 | ||
| 4784 | 2024.01.04 06:00 | modify | 1046 | 0.10 | 155.671 | 158.071 | 155.371 | ||
| 4785 | 2024.01.04 06:00 | modify | 1045 | 0.10 | 155.575 | 157.975 | 155.475 | ||
| 4786 | 2024.01.04 06:00 | modify | 1044 | 0.10 | 155.797 | 158.197 | 155.497 | ||
| 4787 | 2024.01.04 07:00 | buy | 1052 | 0.10 | 156.941 | 0.000 | 0.000 | ||
| 4788 | 2024.01.04 07:00 | modify | 1052 | 0.10 | 156.941 | 154.541 | 158.541 | ||
| 4789 | 2024.01.04 08:00 | buy | 1053 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 4790 | 2024.01.04 08:00 | modify | 1053 | 0.10 | 156.855 | 154.455 | 158.455 | ||
| 4791 | 2024.01.04 09:00 | buy | 1054 | 0.10 | 157.313 | 0.000 | 0.000 | ||
| 4792 | 2024.01.04 09:00 | modify | 1054 | 0.10 | 157.313 | 154.913 | 158.913 | ||
| 4793 | 2024.01.04 09:00 | modify | 1048 | 0.10 | 155.182 | 157.582 | 155.682 | ||
| 4794 | 2024.01.04 09:00 | modify | 1047 | 0.10 | 155.693 | 158.093 | 155.593 | ||
| 4795 | 2024.01.04 09:00 | modify | 1046 | 0.10 | 155.671 | 158.071 | 155.571 | ||
| 4796 | 2024.01.04 09:00 | modify | 1045 | 0.10 | 155.575 | 157.975 | 155.675 | ||
| 4797 | 2024.01.04 09:00 | modify | 1044 | 0.10 | 155.797 | 158.197 | 155.697 | ||
| 4798 | 2024.01.04 10:00 | s/l | 1048 | 0.10 | 157.582 | 157.582 | 155.682 | -156.56 | 12283.86 |
| 4799 | 2024.01.04 10:00 | buy | 1055 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 4800 | 2024.01.04 10:00 | modify | 1055 | 0.10 | 157.821 | 155.421 | 159.421 | ||
| 4801 | 2024.01.04 10:00 | modify | 1047 | 0.10 | 155.693 | 158.093 | 156.193 | ||
| 4802 | 2024.01.04 10:00 | modify | 1046 | 0.10 | 155.671 | 158.071 | 156.171 | ||
| 4803 | 2024.01.04 10:00 | modify | 1045 | 0.10 | 155.575 | 157.975 | 156.075 | ||
| 4804 | 2024.01.04 10:00 | modify | 1044 | 0.10 | 155.797 | 158.197 | 156.097 | ||
| 4805 | 2024.01.04 10:00 | modify | 1042 | 0.10 | 156.365 | 158.765 | 156.065 | ||
| 4806 | 2024.01.04 10:00 | modify | 1038 | 0.10 | 156.409 | 158.809 | 156.109 | ||
| 4807 | 2024.01.04 10:00 | modify | 1037 | 0.10 | 156.389 | 158.789 | 156.089 | ||
| 4808 | 2024.01.04 10:00 | modify | 1035 | 0.10 | 156.285 | 158.685 | 156.185 | ||
| 4809 | 2024.01.04 10:00 | modify | 1034 | 0.10 | 156.280 | 158.680 | 156.180 | ||
| 4810 | 2024.01.04 10:00 | modify | 1033 | 0.10 | 156.595 | 158.995 | 156.095 | ||
| 4811 | 2024.01.04 10:00 | modify | 1032 | 0.10 | 156.595 | 158.995 | 156.095 | ||
| 4812 | 2024.01.04 11:00 | s/l | 1045 | 0.10 | 157.975 | 157.975 | 156.075 | -156.57 | 12127.30 |
| 4813 | 2024.01.04 11:00 | s/l | 1046 | 0.10 | 158.071 | 158.071 | 156.171 | -156.56 | 11970.74 |
| 4814 | 2024.01.04 11:00 | buy | 1056 | 0.10 | 158.071 | 0.000 | 0.000 | ||
| 4815 | 2024.01.04 11:00 | modify | 1056 | 0.10 | 158.071 | 155.671 | 159.671 | ||
| 4816 | 2024.01.04 11:00 | modify | 1047 | 0.10 | 155.693 | 158.093 | 156.393 | ||
| 4817 | 2024.01.04 11:00 | modify | 1044 | 0.10 | 155.797 | 158.197 | 156.297 | ||
| 4818 | 2024.01.04 11:00 | modify | 1042 | 0.10 | 156.365 | 158.765 | 156.465 | ||
| 4819 | 2024.01.04 11:00 | modify | 1038 | 0.10 | 156.409 | 158.809 | 156.309 | ||
| 4820 | 2024.01.04 11:00 | modify | 1037 | 0.10 | 156.389 | 158.789 | 156.289 | ||
| 4821 | 2024.01.04 11:00 | modify | 1035 | 0.10 | 156.285 | 158.685 | 156.385 | ||
| 4822 | 2024.01.04 11:00 | modify | 1034 | 0.10 | 156.280 | 158.680 | 156.380 | ||
| 4823 | 2024.01.04 11:00 | modify | 1033 | 0.10 | 156.595 | 158.995 | 156.295 | ||
| 4824 | 2024.01.04 11:00 | modify | 1032 | 0.10 | 156.595 | 158.995 | 156.295 | ||
| 4825 | 2024.01.04 12:00 | s/l | 1047 | 0.10 | 158.093 | 158.093 | 156.393 | -156.56 | 11814.18 |
| 4826 | 2024.01.04 12:00 | buy | 1057 | 0.10 | 157.962 | 0.000 | 0.000 | ||
| 4827 | 2024.01.04 12:00 | modify | 1057 | 0.10 | 157.962 | 155.562 | 159.562 | ||
| 4828 | 2024.01.04 13:00 | buy | 1058 | 0.10 | 157.984 | 0.000 | 0.000 | ||
| 4829 | 2024.01.04 13:00 | modify | 1058 | 0.10 | 157.984 | 155.584 | 159.584 | ||
| 4830 | 2024.01.04 14:00 | s/l | 1044 | 0.10 | 158.197 | 158.197 | 156.297 | -156.56 | 11657.63 |
| 4831 | 2024.01.04 14:00 | t/p | 1049 | 0.10 | 158.224 | 154.224 | 158.224 | 100.72 | 11758.35 |
| 4832 | 2024.01.04 14:00 | buy | 1059 | 0.10 | 158.255 | 0.000 | 0.000 | ||
| 4833 | 2024.01.04 14:00 | modify | 1059 | 0.10 | 158.255 | 155.855 | 159.855 | ||
| 4834 | 2024.01.04 14:00 | modify | 1038 | 0.10 | 156.409 | 158.809 | 156.509 | ||
| 4835 | 2024.01.04 14:00 | modify | 1037 | 0.10 | 156.389 | 158.789 | 156.489 | ||
| 4836 | 2024.01.04 14:00 | modify | 1035 | 0.10 | 156.285 | 158.685 | 156.585 | ||
| 4837 | 2024.01.04 14:00 | modify | 1034 | 0.10 | 156.280 | 158.680 | 156.580 | ||
| 4838 | 2024.01.04 14:00 | modify | 1033 | 0.10 | 156.595 | 158.995 | 156.495 | ||
| 4839 | 2024.01.04 14:00 | modify | 1032 | 0.10 | 156.595 | 158.995 | 156.495 | ||
| 4840 | 2024.01.04 15:00 | t/p | 1050 | 0.10 | 158.495 | 154.495 | 158.495 | 100.72 | 11859.07 |
| 4841 | 2024.01.04 15:00 | t/p | 1053 | 0.10 | 158.455 | 154.455 | 158.455 | 100.72 | 11959.79 |
| 4842 | 2024.01.04 15:00 | buy | 1060 | 0.10 | 158.504 | 0.000 | 0.000 | ||
| 4843 | 2024.01.04 15:00 | modify | 1060 | 0.10 | 158.504 | 156.104 | 160.104 | ||
| 4844 | 2024.01.04 15:00 | modify | 1052 | 0.10 | 156.941 | 158.341 | 158.541 | ||
| 4845 | 2024.01.04 15:00 | modify | 1042 | 0.10 | 156.365 | 158.765 | 156.865 | ||
| 4846 | 2024.01.04 15:00 | modify | 1038 | 0.10 | 156.409 | 158.809 | 156.709 | ||
| 4847 | 2024.01.04 15:00 | modify | 1037 | 0.10 | 156.389 | 158.789 | 156.889 | ||
| 4848 | 2024.01.04 15:00 | modify | 1035 | 0.10 | 156.285 | 158.685 | 156.785 | ||
| 4849 | 2024.01.04 15:00 | modify | 1034 | 0.10 | 156.280 | 158.680 | 156.780 | ||
| 4850 | 2024.01.04 15:00 | modify | 1033 | 0.10 | 156.595 | 158.995 | 156.895 | ||
| 4851 | 2024.01.04 15:00 | modify | 1032 | 0.10 | 156.595 | 158.995 | 156.895 | ||
| 4852 | 2024.01.04 16:00 | t/p | 1052 | 0.10 | 158.541 | 158.341 | 158.541 | 100.73 | 12060.52 |
| 4853 | 2024.01.04 16:00 | modify | 1038 | 0.10 | 156.409 | 158.809 | 156.909 | ||
| 4854 | 2024.01.05 01:00 | s/l | 1034 | 0.10 | 158.680 | 158.680 | 156.780 | -162.05 | 11898.46 |
| 4855 | 2024.01.05 01:00 | s/l | 1035 | 0.10 | 158.685 | 158.685 | 156.785 | -162.06 | 11736.40 |
| 4856 | 2024.01.05 01:00 | buy | 1061 | 0.10 | 158.601 | 0.000 | 0.000 | ||
| 4857 | 2024.01.05 01:00 | modify | 1061 | 0.10 | 158.601 | 156.201 | 160.201 | ||
| 4858 | 2024.01.05 02:00 | buy | 1062 | 0.10 | 158.545 | 0.000 | 0.000 | ||
| 4859 | 2024.01.05 02:00 | modify | 1062 | 0.10 | 158.545 | 156.145 | 160.145 | ||
| 4860 | 2024.01.05 03:00 | buy | 1063 | 0.10 | 158.561 | 0.000 | 0.000 | ||
| 4861 | 2024.01.05 03:00 | modify | 1063 | 0.10 | 158.561 | 156.161 | 160.161 | ||
| 4862 | 2024.01.05 04:00 | buy | 1064 | 0.10 | 158.569 | 0.000 | 0.000 | ||
| 4863 | 2024.01.05 04:00 | modify | 1064 | 0.10 | 158.569 | 156.169 | 160.169 | ||
| 4864 | 2024.01.05 05:00 | buy | 1065 | 0.10 | 158.453 | 0.000 | 0.000 | ||
| 4865 | 2024.01.05 05:00 | modify | 1065 | 0.10 | 158.453 | 156.053 | 160.053 | ||
| 4866 | 2024.01.05 06:00 | buy | 1066 | 0.10 | 158.327 | 0.000 | 0.000 | ||
| 4867 | 2024.01.05 06:00 | modify | 1066 | 0.10 | 158.327 | 155.927 | 159.927 | ||
| 4868 | 2024.01.05 07:00 | s/l | 1037 | 0.10 | 158.789 | 158.789 | 156.889 | -160.68 | 11575.72 |
| 4869 | 2024.01.05 07:00 | s/l | 1038 | 0.10 | 158.809 | 158.809 | 156.909 | -160.68 | 11415.04 |
| 4870 | 2024.01.05 07:00 | s/l | 1042 | 0.10 | 158.765 | 158.765 | 156.865 | -160.68 | 11254.36 |
| 4871 | 2024.01.05 07:00 | t/p | 1051 | 0.10 | 158.734 | 154.734 | 158.734 | 101.25 | 11355.61 |
| 4872 | 2024.01.05 07:00 | buy | 1067 | 0.10 | 158.754 | 0.000 | 0.000 | ||
| 4873 | 2024.01.05 07:00 | modify | 1067 | 0.10 | 158.754 | 156.354 | 160.354 | ||
| 4874 | 2024.01.05 07:00 | modify | 1033 | 0.10 | 156.595 | 158.995 | 157.095 | ||
| 4875 | 2024.01.05 07:00 | modify | 1032 | 0.10 | 156.595 | 158.995 | 157.095 | ||
| 4876 | 2024.01.05 08:00 | buy | 1068 | 0.10 | 158.502 | 0.000 | 0.000 | ||
| 4877 | 2024.01.05 08:00 | modify | 1068 | 0.10 | 158.502 | 156.102 | 160.102 | ||
| 4878 | 2024.01.05 12:00 | buy | 1069 | 0.10 | 158.581 | 0.000 | 0.000 | ||
| 4879 | 2024.01.05 12:00 | modify | 1069 | 0.10 | 158.581 | 156.181 | 160.181 | ||
| 4880 | 2024.01.05 14:00 | s/l | 1032 | 0.10 | 158.995 | 158.995 | 157.095 | -162.05 | 11193.56 |
| 4881 | 2024.01.05 14:00 | s/l | 1033 | 0.10 | 158.995 | 158.995 | 157.095 | -162.05 | 11031.50 |
| 4882 | 2024.01.05 14:00 | t/p | 1054 | 0.10 | 158.913 | 154.913 | 158.913 | 101.24 | 11132.74 |
| 4883 | 2024.01.05 14:00 | buy | 1070 | 0.10 | 158.902 | 0.000 | 0.000 | ||
| 4884 | 2024.01.05 14:00 | modify | 1070 | 0.10 | 158.902 | 156.502 | 160.502 | ||
| 4885 | 2024.01.05 15:00 | buy | 1071 | 0.10 | 158.757 | 0.000 | 0.000 | ||
| 4886 | 2024.01.05 15:00 | modify | 1071 | 0.10 | 158.757 | 156.357 | 160.357 | ||
| 4887 | 2024.01.08 10:00 | modify | 1070 | 0.10 | 158.902 | 156.502 | 159.402 | ||
| 4888 | 2024.01.08 12:00 | buy | 1072 | 0.10 | 158.170 | 0.000 | 0.000 | ||
| 4889 | 2024.01.08 12:00 | modify | 1072 | 0.10 | 158.170 | 155.770 | 159.770 | ||
| 4890 | 2024.01.08 13:00 | buy | 1073 | 0.10 | 158.148 | 0.000 | 0.000 | ||
| 4891 | 2024.01.08 13:00 | modify | 1073 | 0.10 | 158.148 | 155.748 | 159.748 | ||
| 4892 | 2024.01.08 14:00 | buy | 1074 | 0.10 | 158.214 | 0.000 | 0.000 | ||
| 4893 | 2024.01.08 14:00 | modify | 1074 | 0.10 | 158.214 | 155.814 | 159.814 | ||
| 4894 | 2024.01.09 02:00 | modify | 1071 | 0.10 | 158.757 | 156.357 | 159.057 | ||
| 4895 | 2024.01.09 02:00 | modify | 1070 | 0.10 | 158.902 | 156.502 | 159.002 | ||
| 4896 | 2024.01.09 02:00 | modify | 1069 | 0.10 | 158.581 | 156.181 | 158.881 | ||
| 4897 | 2024.01.09 02:00 | modify | 1068 | 0.10 | 158.502 | 156.102 | 159.002 | ||
| 4898 | 2024.01.09 02:00 | modify | 1067 | 0.10 | 158.754 | 156.354 | 159.054 | ||
| 4899 | 2024.01.09 02:00 | modify | 1065 | 0.10 | 158.453 | 156.053 | 158.953 | ||
| 4900 | 2024.01.09 02:00 | modify | 1064 | 0.10 | 158.569 | 156.169 | 159.069 | ||
| 4901 | 2024.01.09 02:00 | modify | 1063 | 0.10 | 158.561 | 156.161 | 159.061 | ||
| 4902 | 2024.01.09 02:00 | modify | 1062 | 0.10 | 158.545 | 156.145 | 159.045 | ||
| 4903 | 2024.01.09 02:00 | modify | 1061 | 0.10 | 158.601 | 156.201 | 158.901 | ||
| 4904 | 2024.01.09 02:00 | modify | 1060 | 0.10 | 158.504 | 156.104 | 159.004 | ||
| 4905 | 2024.01.09 12:00 | buy | 1075 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 4906 | 2024.01.09 12:00 | modify | 1075 | 0.10 | 157.519 | 155.119 | 159.119 | ||
| 4907 | 2024.01.09 13:00 | buy | 1076 | 0.10 | 157.570 | 0.000 | 0.000 | ||
| 4908 | 2024.01.09 13:00 | modify | 1076 | 0.10 | 157.570 | 155.170 | 159.170 | ||
| 4909 | 2024.01.09 15:00 | buy | 1077 | 0.10 | 157.543 | 0.000 | 0.000 | ||
| 4910 | 2024.01.09 15:00 | modify | 1077 | 0.10 | 157.543 | 155.143 | 159.143 | ||
| 4911 | 2024.01.10 01:00 | buy | 1078 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 4912 | 2024.01.10 01:00 | modify | 1078 | 0.10 | 158.016 | 155.616 | 159.616 | ||
| 4913 | 2024.01.10 02:00 | buy | 1079 | 0.10 | 158.260 | 0.000 | 0.000 | ||
| 4914 | 2024.01.10 02:00 | modify | 1079 | 0.10 | 158.260 | 155.860 | 159.860 | ||
| 4915 | 2024.01.10 03:00 | buy | 1080 | 0.10 | 158.398 | 0.000 | 0.000 | ||
| 4916 | 2024.01.10 03:00 | modify | 1080 | 0.10 | 158.398 | 155.998 | 159.998 | ||
| 4917 | 2024.01.10 04:00 | buy | 1081 | 0.10 | 158.333 | 0.000 | 0.000 | ||
| 4918 | 2024.01.10 04:00 | modify | 1081 | 0.10 | 158.333 | 155.933 | 159.933 | ||
| 4919 | 2024.01.10 05:00 | buy | 1082 | 0.10 | 158.334 | 0.000 | 0.000 | ||
| 4920 | 2024.01.10 05:00 | modify | 1082 | 0.10 | 158.334 | 155.934 | 159.934 | ||
| 4921 | 2024.01.10 06:00 | buy | 1083 | 0.10 | 158.306 | 0.000 | 0.000 | ||
| 4922 | 2024.01.10 06:00 | modify | 1083 | 0.10 | 158.306 | 155.906 | 159.906 | ||
| 4923 | 2024.01.10 07:00 | buy | 1084 | 0.10 | 158.512 | 0.000 | 0.000 | ||
| 4924 | 2024.01.10 07:00 | modify | 1084 | 0.10 | 158.512 | 156.112 | 160.112 | ||
| 4925 | 2024.01.10 08:00 | buy | 1085 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 4926 | 2024.01.10 08:00 | modify | 1085 | 0.10 | 158.395 | 155.995 | 159.995 | ||
| 4927 | 2024.01.10 09:00 | buy | 1086 | 0.10 | 158.690 | 0.000 | 0.000 | ||
| 4928 | 2024.01.10 09:00 | modify | 1086 | 0.10 | 158.690 | 156.290 | 160.290 | ||
| 4929 | 2024.01.10 10:00 | buy | 1087 | 0.10 | 158.667 | 0.000 | 0.000 | ||
| 4930 | 2024.01.10 10:00 | modify | 1087 | 0.10 | 158.667 | 156.267 | 160.267 | ||
| 4931 | 2024.01.10 11:00 | buy | 1088 | 0.10 | 158.723 | 0.000 | 0.000 | ||
| 4932 | 2024.01.10 11:00 | modify | 1088 | 0.10 | 158.723 | 156.323 | 160.323 | ||
| 4933 | 2024.01.10 12:00 | buy | 1089 | 0.10 | 158.742 | 0.000 | 0.000 | ||
| 4934 | 2024.01.10 12:00 | modify | 1089 | 0.10 | 158.742 | 156.342 | 160.342 | ||
| 4935 | 2024.01.10 13:00 | t/p | 1060 | 0.10 | 159.004 | 156.104 | 159.004 | 33.55 | 11166.29 |
| 4936 | 2024.01.10 13:00 | t/p | 1061 | 0.10 | 158.901 | 156.201 | 158.901 | 20.45 | 11186.74 |
| 4937 | 2024.01.10 13:00 | t/p | 1065 | 0.10 | 158.953 | 156.053 | 158.953 | 33.03 | 11219.77 |
| 4938 | 2024.01.10 13:00 | t/p | 1068 | 0.10 | 159.002 | 156.102 | 159.002 | 33.04 | 11252.80 |
| 4939 | 2024.01.10 13:00 | t/p | 1069 | 0.10 | 158.881 | 156.181 | 158.881 | 20.45 | 11273.25 |
| 4940 | 2024.01.10 13:00 | t/p | 1070 | 0.10 | 159.002 | 156.502 | 159.002 | 7.86 | 11281.11 |
| 4941 | 2024.01.10 13:00 | buy | 1090 | 0.10 | 159.017 | 0.000 | 0.000 | ||
| 4942 | 2024.01.10 13:00 | modify | 1090 | 0.10 | 159.017 | 156.617 | 160.617 | ||
| 4943 | 2024.01.10 14:00 | t/p | 1062 | 0.10 | 159.045 | 156.145 | 159.045 | 33.03 | 11314.14 |
| 4944 | 2024.01.10 14:00 | t/p | 1063 | 0.10 | 159.061 | 156.161 | 159.061 | 33.03 | 11347.17 |
| 4945 | 2024.01.10 14:00 | t/p | 1064 | 0.10 | 159.069 | 156.169 | 159.069 | 33.03 | 11380.19 |
| 4946 | 2024.01.10 14:00 | t/p | 1067 | 0.10 | 159.054 | 156.354 | 159.054 | 20.45 | 11400.64 |
| 4947 | 2024.01.10 14:00 | t/p | 1071 | 0.10 | 159.057 | 156.357 | 159.057 | 20.45 | 11421.09 |
| 4948 | 2024.01.10 14:00 | buy | 1091 | 0.10 | 158.987 | 0.000 | 0.000 | ||
| 4949 | 2024.01.10 14:00 | modify | 1091 | 0.10 | 158.987 | 156.587 | 160.587 | ||
| 4950 | 2024.01.10 15:00 | buy | 1092 | 0.10 | 159.142 | 0.000 | 0.000 | ||
| 4951 | 2024.01.10 15:00 | modify | 1092 | 0.10 | 159.142 | 156.742 | 160.742 | ||
| 4952 | 2024.01.10 15:00 | modify | 1077 | 0.10 | 157.543 | 158.943 | 159.143 | ||
| 4953 | 2024.01.10 15:00 | modify | 1076 | 0.10 | 157.570 | 158.970 | 159.170 | ||
| 4954 | 2024.01.10 15:00 | modify | 1075 | 0.10 | 157.519 | 158.919 | 159.119 | ||
| 4955 | 2024.01.10 16:00 | t/p | 1055 | 0.10 | 159.421 | 155.421 | 159.421 | 102.80 | 11523.89 |
| 4956 | 2024.01.10 16:00 | t/p | 1056 | 0.10 | 159.671 | 155.671 | 159.671 | 102.80 | 11626.68 |
| 4957 | 2024.01.10 16:00 | t/p | 1057 | 0.10 | 159.562 | 155.562 | 159.562 | 102.80 | 11729.48 |
| 4958 | 2024.01.10 16:00 | t/p | 1058 | 0.10 | 159.584 | 155.584 | 159.584 | 102.80 | 11832.28 |
| 4959 | 2024.01.10 16:00 | t/p | 1075 | 0.10 | 159.119 | 158.919 | 159.119 | 101.24 | 11933.52 |
| 4960 | 2024.01.10 16:00 | t/p | 1076 | 0.10 | 159.170 | 158.970 | 159.170 | 101.24 | 12034.76 |
| 4961 | 2024.01.10 16:00 | t/p | 1077 | 0.10 | 159.143 | 158.943 | 159.143 | 101.24 | 12136.00 |
| 4962 | 2024.01.10 16:00 | t/p | 1078 | 0.10 | 159.616 | 155.616 | 159.616 | 100.72 | 12236.72 |
| 4963 | 2024.01.10 16:00 | modify | 1073 | 0.10 | 158.148 | 159.548 | 159.748 | ||
| 4964 | 2024.01.10 16:00 | modify | 1072 | 0.10 | 158.170 | 159.570 | 159.770 | ||
| 4965 | 2024.01.10 17:00 | t/p | 1072 | 0.10 | 159.770 | 159.570 | 159.770 | 101.76 | 12338.48 |
| 4966 | 2024.01.10 17:00 | t/p | 1073 | 0.10 | 159.748 | 159.548 | 159.748 | 101.76 | 12440.23 |
| 4967 | 2024.01.10 19:00 | modify | 1074 | 0.10 | 158.214 | 159.614 | 159.814 | ||
| 4968 | 2024.01.10 20:00 | t/p | 1074 | 0.10 | 159.814 | 159.614 | 159.814 | 101.76 | 12541.99 |
| 4969 | 2024.01.10 20:00 | modify | 1083 | 0.10 | 158.306 | 159.706 | 159.906 | ||
| 4970 | 2024.01.10 20:00 | modify | 1079 | 0.10 | 158.260 | 159.660 | 159.860 | ||
| 4971 | 2024.01.10 20:00 | modify | 1059 | 0.10 | 158.255 | 159.655 | 159.855 | ||
| 4972 | 2024.01.10 21:00 | t/p | 1059 | 0.10 | 159.855 | 159.655 | 159.855 | 102.80 | 12644.79 |
| 4973 | 2024.01.10 21:00 | t/p | 1079 | 0.10 | 159.860 | 159.660 | 159.860 | 100.72 | 12745.51 |
| 4974 | 2024.01.10 21:00 | modify | 1082 | 0.10 | 158.334 | 159.734 | 159.934 | ||
| 4975 | 2024.01.10 21:00 | modify | 1081 | 0.10 | 158.333 | 159.733 | 159.933 | ||
| 4976 | 2024.01.10 21:00 | modify | 1066 | 0.10 | 158.327 | 159.727 | 159.927 | ||
| 4977 | 2024.01.10 22:00 | t/p | 1066 | 0.10 | 159.927 | 159.727 | 159.927 | 102.29 | 12847.80 |
| 4978 | 2024.01.10 22:00 | t/p | 1081 | 0.10 | 159.933 | 159.733 | 159.933 | 100.72 | 12948.52 |
| 4979 | 2024.01.10 22:00 | t/p | 1082 | 0.10 | 159.934 | 159.734 | 159.934 | 100.72 | 13049.24 |
| 4980 | 2024.01.10 22:00 | t/p | 1083 | 0.10 | 159.906 | 159.706 | 159.906 | 100.72 | 13149.96 |
| 4981 | 2024.01.10 22:00 | modify | 1085 | 0.10 | 158.395 | 159.795 | 159.995 | ||
| 4982 | 2024.01.10 22:00 | modify | 1080 | 0.10 | 158.398 | 159.798 | 159.998 | ||
| 4983 | 2024.01.10 23:00 | s/l | 1080 | 0.10 | 159.798 | 159.798 | 159.998 | 88.14 | 13238.10 |
| 4984 | 2024.01.10 23:00 | s/l | 1085 | 0.10 | 159.795 | 159.795 | 159.995 | 88.13 | 13326.23 |
| 4985 | 2024.01.11 01:00 | buy | 1093 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 4986 | 2024.01.11 01:00 | modify | 1093 | 0.10 | 159.730 | 157.330 | 161.330 | ||
| 4987 | 2024.01.11 03:00 | buy | 1094 | 0.10 | 159.804 | 0.000 | 0.000 | ||
| 4988 | 2024.01.11 03:00 | modify | 1094 | 0.10 | 159.804 | 157.404 | 161.404 | ||
| 4989 | 2024.01.11 12:00 | buy | 1095 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 4990 | 2024.01.11 12:00 | modify | 1095 | 0.10 | 159.653 | 157.253 | 161.253 | ||
| 4991 | 2024.01.11 14:00 | buy | 1096 | 0.10 | 160.012 | 0.000 | 0.000 | ||
| 4992 | 2024.01.11 14:00 | modify | 1096 | 0.10 | 160.012 | 157.612 | 161.612 | ||
| 4993 | 2024.01.11 15:00 | t/p | 1084 | 0.10 | 160.112 | 156.112 | 160.112 | 102.28 | 13428.51 |
| 4994 | 2024.01.11 15:00 | buy | 1097 | 0.10 | 159.854 | 0.000 | 0.000 | ||
| 4995 | 2024.01.11 15:00 | modify | 1097 | 0.10 | 159.854 | 157.454 | 161.454 | ||
| 4996 | 2024.01.12 14:00 | modify | 1097 | 0.10 | 159.854 | 157.454 | 160.354 | ||
| 4997 | 2024.01.12 14:00 | modify | 1096 | 0.10 | 160.012 | 157.612 | 160.312 | ||
| 4998 | 2024.01.12 14:00 | modify | 1094 | 0.10 | 159.804 | 157.404 | 160.304 | ||
| 4999 | 2024.01.12 14:00 | modify | 1093 | 0.10 | 159.730 | 157.330 | 160.230 | ||
| 5000 | 2024.01.15 01:00 | buy | 1098 | 0.10 | 158.922 | 0.000 | 0.000 | ||
| 5001 | 2024.01.15 01:00 | modify | 1098 | 0.10 | 158.922 | 156.522 | 160.522 | ||
| 5002 | 2024.01.15 02:00 | buy | 1099 | 0.10 | 158.953 | 0.000 | 0.000 | ||
| 5003 | 2024.01.15 02:00 | modify | 1099 | 0.10 | 158.953 | 156.553 | 160.553 | ||
| 5004 | 2024.01.15 03:00 | buy | 1100 | 0.10 | 158.983 | 0.000 | 0.000 | ||
| 5005 | 2024.01.15 03:00 | modify | 1100 | 0.10 | 158.983 | 156.583 | 160.583 | ||
| 5006 | 2024.01.15 04:00 | buy | 1101 | 0.10 | 159.157 | 0.000 | 0.000 | ||
| 5007 | 2024.01.15 04:00 | modify | 1101 | 0.10 | 159.157 | 156.757 | 160.757 | ||
| 5008 | 2024.01.15 05:00 | buy | 1102 | 0.10 | 159.175 | 0.000 | 0.000 | ||
| 5009 | 2024.01.15 05:00 | modify | 1102 | 0.10 | 159.175 | 156.775 | 160.775 | ||
| 5010 | 2024.01.15 06:00 | buy | 1103 | 0.10 | 159.301 | 0.000 | 0.000 | ||
| 5011 | 2024.01.15 06:00 | modify | 1103 | 0.10 | 159.301 | 156.901 | 160.901 | ||
| 5012 | 2024.01.15 07:00 | buy | 1104 | 0.10 | 159.290 | 0.000 | 0.000 | ||
| 5013 | 2024.01.15 07:00 | modify | 1104 | 0.10 | 159.290 | 156.890 | 160.890 | ||
| 5014 | 2024.01.15 08:00 | buy | 1105 | 0.10 | 159.349 | 0.000 | 0.000 | ||
| 5015 | 2024.01.15 08:00 | modify | 1105 | 0.10 | 159.349 | 156.949 | 160.949 | ||
| 5016 | 2024.01.15 09:00 | buy | 1106 | 0.10 | 159.399 | 0.000 | 0.000 | ||
| 5017 | 2024.01.15 09:00 | modify | 1106 | 0.10 | 159.399 | 156.999 | 160.999 | ||
| 5018 | 2024.01.15 10:00 | buy | 1107 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 5019 | 2024.01.15 10:00 | modify | 1107 | 0.10 | 159.482 | 157.082 | 161.082 | ||
| 5020 | 2024.01.15 11:00 | buy | 1108 | 0.10 | 159.396 | 0.000 | 0.000 | ||
| 5021 | 2024.01.15 11:00 | modify | 1108 | 0.10 | 159.396 | 156.996 | 160.996 | ||
| 5022 | 2024.01.15 12:00 | buy | 1109 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 5023 | 2024.01.15 12:00 | modify | 1109 | 0.10 | 159.476 | 157.076 | 161.076 | ||
| 5024 | 2024.01.15 13:00 | buy | 1110 | 0.10 | 159.785 | 0.000 | 0.000 | ||
| 5025 | 2024.01.15 13:00 | modify | 1110 | 0.10 | 159.785 | 157.385 | 161.385 | ||
| 5026 | 2024.01.15 14:00 | buy | 1111 | 0.10 | 159.667 | 0.000 | 0.000 | ||
| 5027 | 2024.01.15 14:00 | modify | 1111 | 0.10 | 159.667 | 157.267 | 161.267 | ||
| 5028 | 2024.01.15 15:00 | buy | 1112 | 0.10 | 159.663 | 0.000 | 0.000 | ||
| 5029 | 2024.01.15 15:00 | modify | 1112 | 0.10 | 159.663 | 157.263 | 161.263 | ||
| 5030 | 2024.01.16 14:00 | sell | 1113 | 0.10 | 159.438 | 0.000 | 0.000 | ||
| 5031 | 2024.01.16 14:00 | modify | 1113 | 0.10 | 159.438 | 161.838 | 157.838 | ||
| 5032 | 2024.01.17 00:00 | modify | 1087 | 0.10 | 158.667 | 160.067 | 160.267 | ||
| 5033 | 2024.01.17 01:00 | t/p | 1086 | 0.10 | 160.290 | 156.290 | 160.290 | 104.36 | 13532.86 |
| 5034 | 2024.01.17 01:00 | t/p | 1087 | 0.10 | 160.267 | 160.067 | 160.267 | 104.36 | 13637.22 |
| 5035 | 2024.01.17 01:00 | t/p | 1088 | 0.10 | 160.323 | 156.323 | 160.323 | 104.36 | 13741.57 |
| 5036 | 2024.01.17 01:00 | t/p | 1089 | 0.10 | 160.342 | 156.342 | 160.342 | 104.36 | 13845.93 |
| 5037 | 2024.01.17 01:00 | t/p | 1093 | 0.10 | 160.230 | 157.330 | 160.230 | 33.56 | 13879.48 |
| 5038 | 2024.01.17 01:00 | t/p | 1094 | 0.10 | 160.304 | 157.404 | 160.304 | 33.56 | 13913.04 |
| 5039 | 2024.01.17 01:00 | t/p | 1096 | 0.10 | 160.312 | 157.612 | 160.312 | 20.96 | 13934.00 |
| 5040 | 2024.01.17 01:00 | t/p | 1097 | 0.10 | 160.354 | 157.454 | 160.354 | 33.56 | 13967.56 |
| 5041 | 2024.01.17 01:00 | buy | 1114 | 0.10 | 160.291 | 0.000 | 0.000 | ||
| 5042 | 2024.01.17 01:00 | modify | 1114 | 0.10 | 160.291 | 157.891 | 161.891 | ||
| 5043 | 2024.01.17 02:00 | buy | 1115 | 0.10 | 160.134 | 0.000 | 0.000 | ||
| 5044 | 2024.01.17 02:00 | modify | 1115 | 0.10 | 160.134 | 157.734 | 161.734 | ||
| 5045 | 2024.01.17 03:00 | buy | 1116 | 0.10 | 160.165 | 0.000 | 0.000 | ||
| 5046 | 2024.01.17 03:00 | modify | 1116 | 0.10 | 160.165 | 157.765 | 161.765 | ||
| 5047 | 2024.01.17 04:00 | buy | 1117 | 0.10 | 160.124 | 0.000 | 0.000 | ||
| 5048 | 2024.01.17 04:00 | modify | 1117 | 0.10 | 160.124 | 157.724 | 161.724 | ||
| 5049 | 2024.01.17 05:00 | buy | 1118 | 0.10 | 160.215 | 0.000 | 0.000 | ||
| 5050 | 2024.01.17 05:00 | modify | 1118 | 0.10 | 160.215 | 157.815 | 161.815 | ||
| 5051 | 2024.01.17 06:00 | buy | 1119 | 0.10 | 160.367 | 0.000 | 0.000 | ||
| 5052 | 2024.01.17 06:00 | modify | 1119 | 0.10 | 160.367 | 157.967 | 161.967 | ||
| 5053 | 2024.01.17 07:00 | t/p | 1098 | 0.10 | 160.522 | 156.522 | 160.522 | 101.76 | 14069.31 |
| 5054 | 2024.01.17 07:00 | t/p | 1099 | 0.10 | 160.553 | 156.553 | 160.553 | 101.76 | 14171.07 |
| 5055 | 2024.01.17 07:00 | buy | 1120 | 0.10 | 160.472 | 0.000 | 0.000 | ||
| 5056 | 2024.01.17 07:00 | modify | 1120 | 0.10 | 160.472 | 158.072 | 162.072 | ||
| 5057 | 2024.01.17 08:00 | t/p | 1090 | 0.10 | 160.617 | 156.617 | 160.617 | 104.36 | 14275.43 |
| 5058 | 2024.01.17 08:00 | t/p | 1091 | 0.10 | 160.587 | 156.587 | 160.587 | 104.36 | 14379.78 |
| 5059 | 2024.01.17 08:00 | t/p | 1092 | 0.10 | 160.742 | 156.742 | 160.742 | 104.36 | 14484.14 |
| 5060 | 2024.01.17 08:00 | t/p | 1100 | 0.10 | 160.583 | 156.583 | 160.583 | 101.76 | 14585.90 |
| 5061 | 2024.01.17 08:00 | t/p | 1101 | 0.10 | 160.757 | 156.757 | 160.757 | 101.77 | 14687.67 |
| 5062 | 2024.01.17 08:00 | t/p | 1102 | 0.10 | 160.775 | 156.775 | 160.775 | 101.76 | 14789.42 |
| 5063 | 2024.01.17 08:00 | buy | 1121 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 5064 | 2024.01.17 08:00 | modify | 1121 | 0.10 | 160.763 | 158.363 | 162.363 | ||
| 5065 | 2024.01.17 08:00 | modify | 1113 | 0.10 | 159.438 | 161.838 | 159.138 | ||
| 5066 | 2024.01.17 09:00 | buy | 1122 | 0.10 | 160.720 | 0.000 | 0.000 | ||
| 5067 | 2024.01.17 09:00 | modify | 1122 | 0.10 | 160.720 | 158.320 | 162.320 | ||
| 5068 | 2024.01.17 10:00 | buy | 1123 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 5069 | 2024.01.17 10:00 | modify | 1123 | 0.10 | 160.691 | 158.291 | 162.291 | ||
| 5070 | 2024.01.17 11:00 | buy | 1124 | 0.10 | 160.660 | 0.000 | 0.000 | ||
| 5071 | 2024.01.17 11:00 | modify | 1124 | 0.10 | 160.660 | 158.260 | 162.260 | ||
| 5072 | 2024.01.17 12:00 | buy | 1125 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 5073 | 2024.01.17 12:00 | modify | 1125 | 0.10 | 160.673 | 158.273 | 162.273 | ||
| 5074 | 2024.01.17 13:00 | buy | 1126 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 5075 | 2024.01.17 13:00 | modify | 1126 | 0.10 | 160.678 | 158.278 | 162.278 | ||
| 5076 | 2024.01.17 14:00 | buy | 1127 | 0.10 | 160.744 | 0.000 | 0.000 | ||
| 5077 | 2024.01.17 14:00 | modify | 1127 | 0.10 | 160.744 | 158.344 | 162.344 | ||
| 5078 | 2024.01.17 15:00 | t/p | 1103 | 0.10 | 160.901 | 156.901 | 160.901 | 101.76 | 14891.18 |
| 5079 | 2024.01.17 15:00 | t/p | 1104 | 0.10 | 160.890 | 156.890 | 160.890 | 101.76 | 14992.94 |
| 5080 | 2024.01.17 15:00 | t/p | 1105 | 0.10 | 160.949 | 156.949 | 160.949 | 101.76 | 15094.70 |
| 5081 | 2024.01.17 15:00 | t/p | 1106 | 0.10 | 160.999 | 156.999 | 160.999 | 101.76 | 15196.46 |
| 5082 | 2024.01.17 15:00 | t/p | 1108 | 0.10 | 160.996 | 156.996 | 160.996 | 101.76 | 15298.22 |
| 5083 | 2024.01.17 15:00 | buy | 1128 | 0.10 | 160.959 | 0.000 | 0.000 | ||
| 5084 | 2024.01.17 15:00 | modify | 1128 | 0.10 | 160.959 | 158.559 | 162.559 | ||
| 5085 | 2024.01.17 15:00 | modify | 1113 | 0.10 | 159.438 | 161.838 | 159.338 | ||
| 5086 | 2024.01.17 16:00 | t/p | 1107 | 0.10 | 161.082 | 157.082 | 161.082 | 101.76 | 15399.98 |
| 5087 | 2024.01.17 16:00 | t/p | 1109 | 0.10 | 161.076 | 157.076 | 161.076 | 101.76 | 15501.73 |
| 5088 | 2024.01.17 17:00 | modify | 1113 | 0.10 | 159.438 | 161.838 | 159.538 | ||
| 5089 | 2024.01.17 19:00 | modify | 1112 | 0.10 | 159.663 | 161.063 | 161.263 | ||
| 5090 | 2024.01.17 19:00 | modify | 1095 | 0.10 | 159.653 | 161.053 | 161.253 | ||
| 5091 | 2024.01.17 20:00 | t/p | 1095 | 0.10 | 161.253 | 161.053 | 161.253 | 102.80 | 15604.53 |
| 5092 | 2024.01.17 20:00 | modify | 1111 | 0.10 | 159.667 | 161.067 | 161.267 | ||
| 5093 | 2024.01.17 21:00 | t/p | 1111 | 0.10 | 161.267 | 161.067 | 161.267 | 101.76 | 15706.29 |
| 5094 | 2024.01.17 21:00 | t/p | 1112 | 0.10 | 161.263 | 161.063 | 161.263 | 101.76 | 15808.05 |
| 5095 | 2024.01.18 01:00 | buy | 1129 | 0.10 | 161.266 | 0.000 | 0.000 | ||
| 5096 | 2024.01.18 01:00 | modify | 1129 | 0.10 | 161.266 | 158.866 | 162.866 | ||
| 5097 | 2024.01.18 02:00 | buy | 1130 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 5098 | 2024.01.18 02:00 | modify | 1130 | 0.10 | 161.341 | 158.941 | 162.941 | ||
| 5099 | 2024.01.18 02:00 | modify | 1113 | 0.10 | 159.438 | 161.838 | 159.738 | ||
| 5100 | 2024.01.18 02:00 | modify | 1110 | 0.10 | 159.785 | 161.185 | 161.385 | ||
| 5101 | 2024.01.18 03:00 | buy | 1131 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 5102 | 2024.01.18 03:00 | modify | 1131 | 0.10 | 161.305 | 158.905 | 162.905 | ||
| 5103 | 2024.01.18 04:00 | buy | 1132 | 0.10 | 161.306 | 0.000 | 0.000 | ||
| 5104 | 2024.01.18 04:00 | modify | 1132 | 0.10 | 161.306 | 158.906 | 162.906 | ||
| 5105 | 2024.01.18 05:00 | s/l | 1110 | 0.10 | 161.185 | 161.185 | 161.385 | 90.73 | 15898.78 |
| 5106 | 2024.01.19 01:00 | buy | 1133 | 0.10 | 161.081 | 0.000 | 0.000 | ||
| 5107 | 2024.01.19 01:00 | modify | 1133 | 0.10 | 161.081 | 158.681 | 162.681 | ||
| 5108 | 2024.01.19 02:00 | buy | 1134 | 0.10 | 161.520 | 0.000 | 0.000 | ||
| 5109 | 2024.01.19 02:00 | modify | 1134 | 0.10 | 161.520 | 159.120 | 163.120 | ||
| 5110 | 2024.01.19 03:00 | buy | 1135 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 5111 | 2024.01.19 03:00 | modify | 1135 | 0.10 | 161.447 | 159.047 | 163.047 | ||
| 5112 | 2024.01.19 04:00 | buy | 1136 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 5113 | 2024.01.19 04:00 | modify | 1136 | 0.10 | 161.428 | 159.028 | 163.028 | ||
| 5114 | 2024.01.19 05:00 | buy | 1137 | 0.10 | 161.538 | 0.000 | 0.000 | ||
| 5115 | 2024.01.19 05:00 | modify | 1137 | 0.10 | 161.538 | 159.138 | 163.138 | ||
| 5116 | 2024.01.19 05:00 | modify | 1113 | 0.10 | 159.438 | 161.838 | 159.938 | ||
| 5117 | 2024.01.19 06:00 | t/p | 1115 | 0.10 | 161.734 | 157.734 | 161.734 | 102.80 | 16001.57 |
| 5118 | 2024.01.19 06:00 | t/p | 1116 | 0.10 | 161.765 | 157.765 | 161.765 | 102.80 | 16104.37 |
| 5119 | 2024.01.19 06:00 | t/p | 1117 | 0.10 | 161.724 | 157.724 | 161.724 | 102.80 | 16207.17 |
| 5120 | 2024.01.19 06:00 | buy | 1138 | 0.10 | 161.769 | 0.000 | 0.000 | ||
| 5121 | 2024.01.19 06:00 | modify | 1138 | 0.10 | 161.769 | 159.369 | 163.369 | ||
| 5122 | 2024.01.19 06:00 | modify | 1118 | 0.10 | 160.215 | 161.615 | 161.815 | ||
| 5123 | 2024.01.19 06:00 | modify | 1113 | 0.10 | 159.438 | 161.838 | 160.138 | ||
| 5124 | 2024.01.19 07:00 | s/l | 1113 | 0.10 | 161.838 | 161.838 | 160.138 | -157.94 | 16049.23 |
| 5125 | 2024.01.19 07:00 | t/p | 1118 | 0.10 | 161.815 | 161.615 | 161.815 | 102.80 | 16152.02 |
| 5126 | 2024.01.19 07:00 | buy | 1139 | 0.10 | 161.701 | 0.000 | 0.000 | ||
| 5127 | 2024.01.19 07:00 | modify | 1139 | 0.10 | 161.701 | 159.301 | 163.301 | ||
| 5128 | 2024.01.19 08:00 | buy | 1140 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 5129 | 2024.01.19 08:00 | modify | 1140 | 0.10 | 161.335 | 158.935 | 162.935 | ||
| 5130 | 2024.01.19 09:00 | buy | 1141 | 0.10 | 161.094 | 0.000 | 0.000 | ||
| 5131 | 2024.01.19 09:00 | modify | 1141 | 0.10 | 161.094 | 158.694 | 162.694 | ||
| 5132 | 2024.01.22 01:00 | buy | 1142 | 0.10 | 161.460 | 0.000 | 0.000 | ||
| 5133 | 2024.01.22 01:00 | modify | 1142 | 0.10 | 161.460 | 159.060 | 163.060 | ||
| 5134 | 2024.01.22 02:00 | buy | 1143 | 0.10 | 161.222 | 0.000 | 0.000 | ||
| 5135 | 2024.01.22 02:00 | modify | 1143 | 0.10 | 161.222 | 158.822 | 162.822 | ||
| 5136 | 2024.01.22 07:00 | buy | 1144 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 5137 | 2024.01.22 07:00 | modify | 1144 | 0.10 | 161.511 | 159.111 | 163.111 | ||
| 5138 | 2024.01.22 09:00 | buy | 1145 | 0.10 | 161.487 | 0.000 | 0.000 | ||
| 5139 | 2024.01.22 09:00 | modify | 1145 | 0.10 | 161.487 | 159.087 | 163.087 | ||
| 5140 | 2024.01.22 10:00 | buy | 1146 | 0.10 | 161.424 | 0.000 | 0.000 | ||
| 5141 | 2024.01.22 10:00 | modify | 1146 | 0.10 | 161.424 | 159.024 | 163.024 | ||
| 5142 | 2024.01.23 01:00 | buy | 1147 | 0.10 | 161.220 | 0.000 | 0.000 | ||
| 5143 | 2024.01.23 01:00 | modify | 1147 | 0.10 | 161.220 | 158.820 | 162.820 | ||
| 5144 | 2024.01.23 02:00 | buy | 1148 | 0.10 | 161.284 | 0.000 | 0.000 | ||
| 5145 | 2024.01.23 02:00 | modify | 1148 | 0.10 | 161.284 | 158.884 | 162.884 | ||
| 5146 | 2024.01.23 03:00 | buy | 1149 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 5147 | 2024.01.23 03:00 | modify | 1149 | 0.10 | 161.403 | 159.003 | 163.003 | ||
| 5148 | 2024.01.23 06:00 | buy | 1150 | 0.10 | 161.365 | 0.000 | 0.000 | ||
| 5149 | 2024.01.23 06:00 | modify | 1150 | 0.10 | 161.365 | 158.965 | 162.965 | ||
| 5150 | 2024.01.23 07:00 | sell | 1151 | 0.10 | 160.570 | 0.000 | 0.000 | ||
| 5151 | 2024.01.23 07:00 | modify | 1151 | 0.10 | 160.570 | 162.970 | 158.970 | ||
| 5152 | 2024.01.23 07:00 | modify | 1139 | 0.10 | 161.701 | 159.301 | 162.201 | ||
| 5153 | 2024.01.23 07:00 | modify | 1138 | 0.10 | 161.769 | 159.369 | 162.269 | ||
| 5154 | 2024.01.23 09:00 | sell | 1152 | 0.10 | 160.531 | 0.000 | 0.000 | ||
| 5155 | 2024.01.23 09:00 | modify | 1152 | 0.10 | 160.531 | 162.931 | 158.931 | ||
| 5156 | 2024.01.23 10:00 | sell | 1153 | 0.10 | 160.813 | 0.000 | 0.000 | ||
| 5157 | 2024.01.23 10:00 | modify | 1153 | 0.10 | 160.813 | 163.213 | 159.213 | ||
| 5158 | 2024.01.23 11:00 | sell | 1154 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 5159 | 2024.01.23 11:00 | modify | 1154 | 0.10 | 160.691 | 163.091 | 159.091 | ||
| 5160 | 2024.01.23 12:00 | sell | 1155 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 5161 | 2024.01.23 12:00 | modify | 1155 | 0.10 | 160.849 | 163.249 | 159.249 | ||
| 5162 | 2024.01.23 13:00 | sell | 1156 | 0.10 | 160.774 | 0.000 | 0.000 | ||
| 5163 | 2024.01.23 13:00 | modify | 1156 | 0.10 | 160.774 | 163.174 | 159.174 | ||
| 5164 | 2024.01.23 14:00 | sell | 1157 | 0.10 | 160.990 | 0.000 | 0.000 | ||
| 5165 | 2024.01.23 14:00 | modify | 1157 | 0.10 | 160.990 | 163.390 | 159.390 | ||
| 5166 | 2024.01.23 15:00 | close | 1114 | 0.10 | 160.978 | 157.891 | 161.891 | 46.37 | 16198.39 |
| 5167 | 2024.01.23 15:00 | sell | 1158 | 0.10 | 160.978 | 0.000 | 0.000 | ||
| 5168 | 2024.01.23 15:00 | modify | 1158 | 0.10 | 160.978 | 163.378 | 159.378 | ||
| 5169 | 2024.01.24 01:00 | close | 1119 | 0.10 | 160.792 | 157.967 | 161.967 | 30.40 | 16228.78 |
| 5170 | 2024.01.24 01:00 | sell | 1159 | 0.10 | 160.792 | 0.000 | 0.000 | ||
| 5171 | 2024.01.24 01:00 | modify | 1159 | 0.10 | 160.792 | 163.192 | 159.192 | ||
| 5172 | 2024.01.24 02:00 | close | 1120 | 0.10 | 160.715 | 158.072 | 162.072 | 18.94 | 16247.72 |
| 5173 | 2024.01.24 02:00 | sell | 1160 | 0.10 | 160.715 | 0.000 | 0.000 | ||
| 5174 | 2024.01.24 02:00 | modify | 1160 | 0.10 | 160.715 | 163.115 | 159.115 | ||
| 5175 | 2024.01.24 03:00 | close | 1121 | 0.10 | 160.796 | 158.363 | 162.363 | 5.72 | 16253.44 |
| 5176 | 2024.01.24 03:00 | sell | 1161 | 0.10 | 160.796 | 0.000 | 0.000 | ||
| 5177 | 2024.01.24 03:00 | modify | 1161 | 0.10 | 160.796 | 163.196 | 159.196 | ||
| 5178 | 2024.01.24 04:00 | close | 1122 | 0.10 | 160.503 | 158.320 | 162.320 | -10.02 | 16243.41 |
| 5179 | 2024.01.24 04:00 | sell | 1162 | 0.10 | 160.503 | 0.000 | 0.000 | ||
| 5180 | 2024.01.24 04:00 | modify | 1162 | 0.10 | 160.503 | 162.903 | 158.903 | ||
| 5181 | 2024.01.24 05:00 | close | 1123 | 0.10 | 160.662 | 158.291 | 162.291 | 1.82 | 16245.23 |
| 5182 | 2024.01.24 05:00 | sell | 1163 | 0.10 | 160.662 | 0.000 | 0.000 | ||
| 5183 | 2024.01.24 05:00 | modify | 1163 | 0.10 | 160.662 | 163.062 | 159.062 | ||
| 5184 | 2024.01.24 06:00 | close | 1124 | 0.10 | 160.620 | 158.260 | 162.260 | 1.12 | 16246.34 |
| 5185 | 2024.01.24 06:00 | sell | 1164 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 5186 | 2024.01.24 06:00 | modify | 1164 | 0.10 | 160.620 | 163.020 | 159.020 | ||
| 5187 | 2024.01.24 07:00 | close | 1125 | 0.10 | 160.633 | 158.273 | 162.273 | 1.12 | 16247.46 |
| 5188 | 2024.01.24 07:00 | sell | 1165 | 0.10 | 160.633 | 0.000 | 0.000 | ||
| 5189 | 2024.01.24 07:00 | modify | 1165 | 0.10 | 160.633 | 163.033 | 159.033 | ||
| 5190 | 2024.01.24 08:00 | close | 1126 | 0.10 | 160.706 | 158.278 | 162.278 | 5.41 | 16252.86 |
| 5191 | 2024.01.24 08:00 | sell | 1166 | 0.10 | 160.706 | 0.000 | 0.000 | ||
| 5192 | 2024.01.24 08:00 | modify | 1166 | 0.10 | 160.706 | 163.106 | 159.106 | ||
| 5193 | 2024.01.24 09:00 | close | 1127 | 0.10 | 160.388 | 158.344 | 162.344 | -18.77 | 16234.09 |
| 5194 | 2024.01.24 09:00 | sell | 1167 | 0.10 | 160.388 | 0.000 | 0.000 | ||
| 5195 | 2024.01.24 09:00 | modify | 1167 | 0.10 | 160.388 | 162.788 | 158.788 | ||
| 5196 | 2024.01.24 09:00 | modify | 1144 | 0.10 | 161.511 | 159.111 | 162.011 | ||
| 5197 | 2024.01.24 09:00 | modify | 1139 | 0.10 | 161.701 | 159.301 | 162.001 | ||
| 5198 | 2024.01.24 09:00 | modify | 1138 | 0.10 | 161.769 | 159.369 | 162.069 | ||
| 5199 | 2024.01.24 09:00 | modify | 1137 | 0.10 | 161.538 | 159.138 | 162.038 | ||
| 5200 | 2024.01.24 09:00 | modify | 1134 | 0.10 | 161.520 | 159.120 | 162.020 | ||
| 5201 | 2024.01.24 11:00 | close | 1128 | 0.10 | 160.722 | 158.559 | 162.559 | -11.28 | 16222.80 |
| 5202 | 2024.01.24 11:00 | sell | 1168 | 0.10 | 160.722 | 0.000 | 0.000 | ||
| 5203 | 2024.01.24 11:00 | modify | 1168 | 0.10 | 160.722 | 163.122 | 159.122 | ||
| 5204 | 2024.01.24 12:00 | close | 1129 | 0.10 | 160.684 | 158.866 | 162.866 | -34.56 | 16188.24 |
| 5205 | 2024.01.24 12:00 | sell | 1169 | 0.10 | 160.684 | 0.000 | 0.000 | ||
| 5206 | 2024.01.24 12:00 | modify | 1169 | 0.10 | 160.684 | 163.084 | 159.084 | ||
| 5207 | 2024.01.24 13:00 | close | 1130 | 0.10 | 160.474 | 158.941 | 162.941 | -52.50 | 16135.74 |
| 5208 | 2024.01.24 13:00 | sell | 1170 | 0.10 | 160.474 | 0.000 | 0.000 | ||
| 5209 | 2024.01.24 13:00 | modify | 1170 | 0.10 | 160.474 | 162.874 | 158.874 | ||
| 5210 | 2024.01.24 14:00 | close | 1131 | 0.10 | 160.339 | 158.905 | 162.905 | -58.73 | 16077.00 |
| 5211 | 2024.01.24 14:00 | sell | 1171 | 0.10 | 160.339 | 0.000 | 0.000 | ||
| 5212 | 2024.01.24 14:00 | modify | 1171 | 0.10 | 160.339 | 162.739 | 158.739 | ||
| 5213 | 2024.01.24 14:00 | modify | 1145 | 0.10 | 161.487 | 159.087 | 161.987 | ||
| 5214 | 2024.01.24 14:00 | modify | 1142 | 0.10 | 161.460 | 159.060 | 161.960 | ||
| 5215 | 2024.01.24 14:00 | modify | 1135 | 0.10 | 161.447 | 159.047 | 161.947 | ||
| 5216 | 2024.01.24 15:00 | close | 1132 | 0.10 | 160.360 | 158.906 | 162.906 | -57.48 | 16019.52 |
| 5217 | 2024.01.24 15:00 | sell | 1172 | 0.10 | 160.360 | 0.000 | 0.000 | ||
| 5218 | 2024.01.24 15:00 | modify | 1172 | 0.10 | 160.360 | 162.760 | 158.760 | ||
| 5219 | 2024.01.24 16:00 | modify | 1150 | 0.10 | 161.365 | 158.965 | 161.865 | ||
| 5220 | 2024.01.24 16:00 | modify | 1149 | 0.10 | 161.403 | 159.003 | 161.903 | ||
| 5221 | 2024.01.24 16:00 | modify | 1148 | 0.10 | 161.284 | 158.884 | 161.784 | ||
| 5222 | 2024.01.24 16:00 | modify | 1146 | 0.10 | 161.424 | 159.024 | 161.924 | ||
| 5223 | 2024.01.24 16:00 | modify | 1145 | 0.10 | 161.487 | 159.087 | 161.787 | ||
| 5224 | 2024.01.24 16:00 | modify | 1144 | 0.10 | 161.511 | 159.111 | 161.811 | ||
| 5225 | 2024.01.24 16:00 | modify | 1140 | 0.10 | 161.335 | 158.935 | 161.835 | ||
| 5226 | 2024.01.24 16:00 | modify | 1139 | 0.10 | 161.701 | 159.301 | 161.801 | ||
| 5227 | 2024.01.24 16:00 | modify | 1138 | 0.10 | 161.769 | 159.369 | 161.869 | ||
| 5228 | 2024.01.24 16:00 | modify | 1137 | 0.10 | 161.538 | 159.138 | 161.838 | ||
| 5229 | 2024.01.24 16:00 | modify | 1136 | 0.10 | 161.428 | 159.028 | 161.928 | ||
| 5230 | 2024.01.24 16:00 | modify | 1134 | 0.10 | 161.520 | 159.120 | 161.820 | ||
| 5231 | 2024.01.25 14:00 | close | 1133 | 0.10 | 160.326 | 158.681 | 162.681 | -44.41 | 15975.11 |
| 5232 | 2024.01.25 14:00 | sell | 1173 | 0.10 | 160.326 | 0.000 | 0.000 | ||
| 5233 | 2024.01.25 14:00 | modify | 1173 | 0.10 | 160.326 | 162.726 | 158.726 | ||
| 5234 | 2024.01.25 15:00 | close | 1134 | 0.10 | 159.978 | 159.120 | 161.820 | -93.95 | 15881.15 |
| 5235 | 2024.01.25 15:00 | sell | 1174 | 0.10 | 159.978 | 0.000 | 0.000 | ||
| 5236 | 2024.01.25 15:00 | modify | 1174 | 0.10 | 159.978 | 162.378 | 158.378 | ||
| 5237 | 2024.01.25 15:00 | modify | 1150 | 0.10 | 161.365 | 158.965 | 161.665 | ||
| 5238 | 2024.01.25 15:00 | modify | 1149 | 0.10 | 161.403 | 159.003 | 161.703 | ||
| 5239 | 2024.01.25 15:00 | modify | 1148 | 0.10 | 161.284 | 158.884 | 161.584 | ||
| 5240 | 2024.01.25 15:00 | modify | 1147 | 0.10 | 161.220 | 158.820 | 161.720 | ||
| 5241 | 2024.01.25 15:00 | modify | 1146 | 0.10 | 161.424 | 159.024 | 161.724 | ||
| 5242 | 2024.01.25 15:00 | modify | 1145 | 0.10 | 161.487 | 159.087 | 161.587 | ||
| 5243 | 2024.01.25 15:00 | modify | 1144 | 0.10 | 161.511 | 159.111 | 161.611 | ||
| 5244 | 2024.01.25 15:00 | modify | 1143 | 0.10 | 161.222 | 158.822 | 161.722 | ||
| 5245 | 2024.01.25 15:00 | modify | 1142 | 0.10 | 161.460 | 159.060 | 161.760 | ||
| 5246 | 2024.01.25 15:00 | modify | 1141 | 0.10 | 161.094 | 158.694 | 161.594 | ||
| 5247 | 2024.01.25 15:00 | modify | 1140 | 0.10 | 161.335 | 158.935 | 161.635 | ||
| 5248 | 2024.01.25 15:00 | modify | 1139 | 0.10 | 161.701 | 159.301 | 161.601 | ||
| 5249 | 2024.01.25 15:00 | modify | 1138 | 0.10 | 161.769 | 159.369 | 161.669 | ||
| 5250 | 2024.01.25 15:00 | modify | 1137 | 0.10 | 161.538 | 159.138 | 161.638 | ||
| 5251 | 2024.01.25 15:00 | modify | 1136 | 0.10 | 161.428 | 159.028 | 161.728 | ||
| 5252 | 2024.01.25 15:00 | modify | 1135 | 0.10 | 161.447 | 159.047 | 161.747 | ||
| 5253 | 2024.01.25 16:00 | modify | 1150 | 0.10 | 161.365 | 158.965 | 161.465 | ||
| 5254 | 2024.01.25 16:00 | modify | 1149 | 0.10 | 161.403 | 159.003 | 161.503 | ||
| 5255 | 2024.01.25 16:00 | modify | 1147 | 0.10 | 161.220 | 158.820 | 161.520 | ||
| 5256 | 2024.01.25 16:00 | modify | 1146 | 0.10 | 161.424 | 159.024 | 161.524 | ||
| 5257 | 2024.01.25 16:00 | modify | 1143 | 0.10 | 161.222 | 158.822 | 161.522 | ||
| 5258 | 2024.01.25 16:00 | modify | 1142 | 0.10 | 161.460 | 159.060 | 161.560 | ||
| 5259 | 2024.01.25 16:00 | modify | 1138 | 0.10 | 161.769 | 159.369 | 161.469 | ||
| 5260 | 2024.01.25 16:00 | modify | 1136 | 0.10 | 161.428 | 159.028 | 161.528 | ||
| 5261 | 2024.01.25 16:00 | modify | 1135 | 0.10 | 161.447 | 159.047 | 161.547 | ||
| 5262 | 2024.01.26 01:00 | close | 1135 | 0.10 | 159.964 | 159.047 | 161.547 | -89.71 | 15791.44 |
| 5263 | 2024.01.26 01:00 | sell | 1175 | 0.10 | 159.964 | 0.000 | 0.000 | ||
| 5264 | 2024.01.26 01:00 | modify | 1175 | 0.10 | 159.964 | 162.364 | 158.364 | ||
| 5265 | 2024.01.26 04:00 | close | 1136 | 0.10 | 160.139 | 159.028 | 161.528 | -77.51 | 15713.92 |
| 5266 | 2024.01.26 04:00 | sell | 1176 | 0.10 | 160.139 | 0.000 | 0.000 | ||
| 5267 | 2024.01.26 04:00 | modify | 1176 | 0.10 | 160.139 | 162.539 | 158.539 | ||
| 5268 | 2024.01.26 06:00 | close | 1137 | 0.10 | 160.171 | 159.138 | 161.638 | -82.41 | 15631.51 |
| 5269 | 2024.01.26 06:00 | sell | 1177 | 0.10 | 160.171 | 0.000 | 0.000 | ||
| 5270 | 2024.01.26 06:00 | modify | 1177 | 0.10 | 160.171 | 162.571 | 158.571 | ||
| 5271 | 2024.01.26 07:00 | close | 1138 | 0.10 | 160.009 | 159.369 | 161.469 | -107.15 | 15524.35 |
| 5272 | 2024.01.26 07:00 | sell | 1178 | 0.10 | 160.009 | 0.000 | 0.000 | ||
| 5273 | 2024.01.26 07:00 | modify | 1178 | 0.10 | 160.009 | 162.409 | 158.409 | ||
| 5274 | 2024.01.26 08:00 | close | 1139 | 0.10 | 159.881 | 159.301 | 161.601 | -110.93 | 15413.42 |
| 5275 | 2024.01.26 08:00 | sell | 1179 | 0.10 | 159.881 | 0.000 | 0.000 | ||
| 5276 | 2024.01.26 08:00 | modify | 1179 | 0.10 | 159.881 | 162.281 | 158.281 | ||
| 5277 | 2024.01.29 02:00 | close | 1140 | 0.10 | 160.631 | 158.935 | 161.635 | -40.17 | 15373.25 |
| 5278 | 2024.01.29 02:00 | sell | 1180 | 0.10 | 160.631 | 0.000 | 0.000 | ||
| 5279 | 2024.01.29 02:00 | modify | 1180 | 0.10 | 160.631 | 163.031 | 159.031 | ||
| 5280 | 2024.01.29 04:00 | close | 1141 | 0.10 | 160.650 | 158.694 | 161.594 | -23.80 | 15349.46 |
| 5281 | 2024.01.29 04:00 | sell | 1181 | 0.10 | 160.650 | 0.000 | 0.000 | ||
| 5282 | 2024.01.29 04:00 | modify | 1181 | 0.10 | 160.650 | 163.050 | 159.050 | ||
| 5283 | 2024.01.29 05:00 | close | 1142 | 0.10 | 160.569 | 159.060 | 161.560 | -52.45 | 15297.00 |
| 5284 | 2024.01.29 05:00 | sell | 1182 | 0.10 | 160.569 | 0.000 | 0.000 | ||
| 5285 | 2024.01.29 05:00 | modify | 1182 | 0.10 | 160.569 | 162.969 | 158.969 | ||
| 5286 | 2024.01.29 06:00 | close | 1143 | 0.10 | 160.457 | 158.822 | 161.522 | -44.52 | 15252.48 |
| 5287 | 2024.01.29 06:00 | sell | 1183 | 0.10 | 160.457 | 0.000 | 0.000 | ||
| 5288 | 2024.01.29 06:00 | modify | 1183 | 0.10 | 160.457 | 162.857 | 158.857 | ||
| 5289 | 2024.01.29 07:00 | close | 1144 | 0.10 | 160.408 | 159.111 | 161.611 | -65.79 | 15186.68 |
| 5290 | 2024.01.29 07:00 | sell | 1184 | 0.10 | 160.408 | 0.000 | 0.000 | ||
| 5291 | 2024.01.29 07:00 | modify | 1184 | 0.10 | 160.408 | 162.808 | 158.808 | ||
| 5292 | 2024.01.29 08:00 | close | 1145 | 0.10 | 160.170 | 159.087 | 161.587 | -79.27 | 15107.41 |
| 5293 | 2024.01.29 08:00 | sell | 1185 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 5294 | 2024.01.29 08:00 | modify | 1185 | 0.10 | 160.170 | 162.570 | 158.570 | ||
| 5295 | 2024.01.29 09:00 | close | 1146 | 0.10 | 160.216 | 159.024 | 161.524 | -72.40 | 15035.00 |
| 5296 | 2024.01.29 09:00 | sell | 1186 | 0.10 | 160.216 | 0.000 | 0.000 | ||
| 5297 | 2024.01.29 09:00 | modify | 1186 | 0.10 | 160.216 | 162.616 | 158.616 | ||
| 5298 | 2024.01.29 10:00 | close | 1147 | 0.10 | 159.929 | 158.820 | 161.520 | -78.15 | 14956.85 |
| 5299 | 2024.01.29 10:00 | sell | 1187 | 0.10 | 159.929 | 0.000 | 0.000 | ||
| 5300 | 2024.01.29 10:00 | modify | 1187 | 0.10 | 159.929 | 162.329 | 158.329 | ||
| 5301 | 2024.01.29 11:00 | close | 1148 | 0.10 | 159.928 | 158.884 | 161.584 | -82.24 | 14874.60 |
| 5302 | 2024.01.29 11:00 | sell | 1188 | 0.10 | 159.928 | 0.000 | 0.000 | ||
| 5303 | 2024.01.29 11:00 | modify | 1188 | 0.10 | 159.928 | 162.328 | 158.328 | ||
| 5304 | 2024.01.29 12:00 | close | 1149 | 0.10 | 160.039 | 159.003 | 161.503 | -82.74 | 14791.86 |
| 5305 | 2024.01.29 12:00 | sell | 1189 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 5306 | 2024.01.29 12:00 | modify | 1189 | 0.10 | 160.039 | 162.439 | 158.439 | ||
| 5307 | 2024.01.29 13:00 | close | 1150 | 0.10 | 160.136 | 158.965 | 161.465 | -74.25 | 14717.61 |
| 5308 | 2024.01.29 13:00 | sell | 1190 | 0.10 | 160.136 | 0.000 | 0.000 | ||
| 5309 | 2024.01.29 13:00 | modify | 1190 | 0.10 | 160.136 | 162.536 | 158.536 | ||
| 5310 | 2024.01.29 14:00 | close | 1151 | 0.10 | 160.139 | 162.970 | 158.970 | 18.88 | 14736.48 |
| 5311 | 2024.01.29 14:00 | sell | 1191 | 0.10 | 160.109 | 0.000 | 0.000 | ||
| 5312 | 2024.01.29 14:00 | modify | 1191 | 0.10 | 160.109 | 162.509 | 158.509 | ||
| 5313 | 2024.01.29 15:00 | close | 1152 | 0.10 | 159.897 | 162.931 | 158.931 | 31.67 | 14768.15 |
| 5314 | 2024.01.29 15:00 | sell | 1192 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 5315 | 2024.01.29 15:00 | modify | 1192 | 0.10 | 159.867 | 162.267 | 158.267 | ||
| 5316 | 2024.01.29 16:00 | modify | 1158 | 0.10 | 160.978 | 159.578 | 159.378 | ||
| 5317 | 2024.01.29 16:00 | modify | 1157 | 0.10 | 160.990 | 159.590 | 159.390 | ||
| 5318 | 2024.01.29 17:00 | s/l | 1157 | 0.10 | 159.590 | 159.590 | 159.390 | 79.88 | 14848.02 |
| 5319 | 2024.01.29 17:00 | s/l | 1158 | 0.10 | 159.578 | 159.578 | 159.378 | 79.88 | 14927.90 |
| 5320 | 2024.01.30 01:00 | sell | 1193 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 5321 | 2024.01.30 01:00 | modify | 1193 | 0.10 | 159.682 | 162.082 | 158.082 | ||
| 5322 | 2024.01.30 04:00 | sell | 1194 | 0.10 | 159.635 | 0.000 | 0.000 | ||
| 5323 | 2024.01.30 04:00 | modify | 1194 | 0.10 | 159.635 | 162.035 | 158.035 | ||
| 5324 | 2024.01.30 05:00 | close | 1153 | 0.10 | 159.548 | 163.213 | 159.213 | 70.00 | 14997.90 |
| 5325 | 2024.01.30 05:00 | sell | 1195 | 0.10 | 159.518 | 0.000 | 0.000 | ||
| 5326 | 2024.01.30 05:00 | modify | 1195 | 0.10 | 159.518 | 161.918 | 157.918 | ||
| 5327 | 2024.01.30 06:00 | close | 1154 | 0.10 | 159.538 | 163.091 | 159.091 | 62.95 | 15060.85 |
| 5328 | 2024.01.30 06:00 | sell | 1196 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 5329 | 2024.01.30 06:00 | modify | 1196 | 0.10 | 159.508 | 161.908 | 157.908 | ||
| 5330 | 2024.01.30 07:00 | close | 1155 | 0.10 | 159.441 | 163.249 | 159.249 | 79.01 | 15139.86 |
| 5331 | 2024.01.30 07:00 | sell | 1197 | 0.10 | 159.411 | 0.000 | 0.000 | ||
| 5332 | 2024.01.30 07:00 | modify | 1197 | 0.10 | 159.411 | 161.811 | 157.811 | ||
| 5333 | 2024.01.30 08:00 | close | 1156 | 0.10 | 159.366 | 163.174 | 159.174 | 79.01 | 15218.87 |
| 5334 | 2024.01.30 08:00 | sell | 1198 | 0.10 | 159.336 | 0.000 | 0.000 | ||
| 5335 | 2024.01.30 08:00 | modify | 1198 | 0.10 | 159.336 | 161.736 | 157.736 | ||
| 5336 | 2024.01.30 09:00 | close | 1159 | 0.10 | 159.570 | 163.192 | 159.192 | 68.68 | 15287.54 |
| 5337 | 2024.01.30 09:00 | sell | 1199 | 0.10 | 159.540 | 0.000 | 0.000 | ||
| 5338 | 2024.01.30 09:00 | modify | 1199 | 0.10 | 159.540 | 161.940 | 157.940 | ||
| 5339 | 2024.01.30 10:00 | close | 1160 | 0.10 | 159.600 | 163.115 | 159.115 | 61.94 | 15349.48 |
| 5340 | 2024.01.30 10:00 | sell | 1200 | 0.10 | 159.570 | 0.000 | 0.000 | ||
| 5341 | 2024.01.30 10:00 | modify | 1200 | 0.10 | 159.570 | 161.970 | 157.970 | ||
| 5342 | 2024.01.30 11:00 | close | 1161 | 0.10 | 159.638 | 163.196 | 159.196 | 64.65 | 15414.12 |
| 5343 | 2024.01.30 11:00 | sell | 1201 | 0.10 | 159.608 | 0.000 | 0.000 | ||
| 5344 | 2024.01.30 11:00 | modify | 1201 | 0.10 | 159.608 | 162.008 | 158.008 | ||
| 5345 | 2024.01.31 02:00 | close | 1162 | 0.10 | 159.842 | 162.903 | 158.903 | 31.99 | 15446.12 |
| 5346 | 2024.01.31 02:00 | sell | 1202 | 0.10 | 159.812 | 0.000 | 0.000 | ||
| 5347 | 2024.01.31 02:00 | modify | 1202 | 0.10 | 159.812 | 162.212 | 158.212 | ||
| 5348 | 2024.01.31 03:00 | close | 1163 | 0.10 | 159.787 | 163.062 | 159.062 | 45.46 | 15491.58 |
| 5349 | 2024.01.31 03:00 | sell | 1203 | 0.10 | 159.757 | 0.000 | 0.000 | ||
| 5350 | 2024.01.31 03:00 | modify | 1203 | 0.10 | 159.757 | 162.157 | 158.157 | ||
| 5351 | 2024.01.31 04:00 | close | 1164 | 0.10 | 159.846 | 163.020 | 159.020 | 39.10 | 15530.68 |
| 5352 | 2024.01.31 04:00 | sell | 1204 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 5353 | 2024.01.31 04:00 | modify | 1204 | 0.10 | 159.816 | 162.216 | 158.216 | ||
| 5354 | 2024.01.31 05:00 | close | 1165 | 0.10 | 159.754 | 163.033 | 159.033 | 45.71 | 15576.39 |
| 5355 | 2024.01.31 05:00 | sell | 1205 | 0.10 | 159.724 | 0.000 | 0.000 | ||
| 5356 | 2024.01.31 05:00 | modify | 1205 | 0.10 | 159.724 | 162.124 | 158.124 | ||
| 5357 | 2024.01.31 06:00 | close | 1166 | 0.10 | 159.866 | 163.106 | 159.106 | 43.26 | 15619.65 |
| 5358 | 2024.01.31 06:00 | sell | 1206 | 0.10 | 159.836 | 0.000 | 0.000 | ||
| 5359 | 2024.01.31 06:00 | modify | 1206 | 0.10 | 159.836 | 162.236 | 158.236 | ||
| 5360 | 2024.01.31 07:00 | close | 1167 | 0.10 | 159.965 | 162.788 | 158.788 | 17.01 | 15636.66 |
| 5361 | 2024.01.31 07:00 | sell | 1207 | 0.10 | 159.935 | 0.000 | 0.000 | ||
| 5362 | 2024.01.31 07:00 | modify | 1207 | 0.10 | 159.935 | 162.335 | 158.335 | ||
| 5363 | 2024.01.31 08:00 | close | 1168 | 0.10 | 159.735 | 163.122 | 159.122 | 52.50 | 15689.16 |
| 5364 | 2024.01.31 08:00 | sell | 1208 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 5365 | 2024.01.31 08:00 | modify | 1208 | 0.10 | 159.705 | 162.105 | 158.105 | ||
| 5366 | 2024.01.31 09:00 | close | 1169 | 0.10 | 159.562 | 163.084 | 159.084 | 61.00 | 15750.16 |
| 5367 | 2024.01.31 09:00 | sell | 1209 | 0.10 | 159.532 | 0.000 | 0.000 | ||
| 5368 | 2024.01.31 09:00 | modify | 1209 | 0.10 | 159.532 | 161.932 | 157.932 | ||
| 5369 | 2024.01.31 10:00 | close | 1170 | 0.10 | 159.943 | 162.874 | 158.874 | 23.80 | 15773.96 |
| 5370 | 2024.01.31 10:00 | buy | 1210 | 0.10 | 159.943 | 0.000 | 0.000 | ||
| 5371 | 2024.01.31 10:00 | modify | 1210 | 0.10 | 159.943 | 157.543 | 161.543 | ||
| 5372 | 2024.01.31 12:00 | close | 1171 | 0.10 | 160.273 | 162.739 | 158.739 | -5.47 | 15768.49 |
| 5373 | 2024.01.31 12:00 | buy | 1211 | 0.10 | 160.273 | 0.000 | 0.000 | ||
| 5374 | 2024.01.31 12:00 | modify | 1211 | 0.10 | 160.273 | 157.873 | 161.873 | ||
| 5375 | 2024.01.31 13:00 | close | 1172 | 0.10 | 160.189 | 162.760 | 158.760 | 1.15 | 15769.64 |
| 5376 | 2024.01.31 13:00 | buy | 1212 | 0.10 | 160.189 | 0.000 | 0.000 | ||
| 5377 | 2024.01.31 13:00 | modify | 1212 | 0.10 | 160.189 | 157.789 | 161.789 | ||
| 5378 | 2024.01.31 15:00 | close | 1173 | 0.10 | 159.572 | 162.726 | 158.726 | 41.96 | 15811.61 |
| 5379 | 2024.01.31 15:00 | sell | 1213 | 0.10 | 159.542 | 0.000 | 0.000 | ||
| 5380 | 2024.01.31 15:00 | modify | 1213 | 0.10 | 159.542 | 161.942 | 157.942 | ||
| 5381 | 2024.01.31 16:00 | t/p | 1180 | 0.10 | 159.031 | 163.031 | 159.031 | 97.95 | 15909.56 |
| 5382 | 2024.01.31 16:00 | t/p | 1181 | 0.10 | 159.050 | 163.050 | 159.050 | 97.96 | 16007.52 |
| 5383 | 2024.01.31 16:00 | t/p | 1182 | 0.10 | 158.969 | 162.969 | 158.969 | 97.96 | 16105.48 |
| 5384 | 2024.01.31 16:00 | t/p | 1183 | 0.10 | 158.857 | 162.857 | 158.857 | 97.96 | 16203.45 |
| 5385 | 2024.01.31 16:00 | t/p | 1184 | 0.10 | 158.808 | 162.808 | 158.808 | 97.96 | 16301.41 |
| 5386 | 2024.01.31 16:00 | modify | 1212 | 0.10 | 160.189 | 157.789 | 160.489 | ||
| 5387 | 2024.01.31 16:00 | modify | 1211 | 0.10 | 160.273 | 157.873 | 160.573 | ||
| 5388 | 2024.01.31 16:00 | modify | 1210 | 0.10 | 159.943 | 157.543 | 160.443 | ||
| 5389 | 2024.01.31 17:00 | modify | 1211 | 0.10 | 160.273 | 157.873 | 160.373 | ||
| 5390 | 2024.01.31 20:00 | t/p | 1186 | 0.10 | 158.616 | 162.616 | 158.616 | 97.96 | 16399.37 |
| 5391 | 2024.01.31 20:00 | modify | 1212 | 0.10 | 160.189 | 157.789 | 160.289 | ||
| 5392 | 2024.02.01 01:00 | t/p | 1177 | 0.10 | 158.571 | 162.571 | 158.571 | 92.47 | 16491.83 |
| 5393 | 2024.02.01 01:00 | sell | 1214 | 0.10 | 158.611 | 0.000 | 0.000 | ||
| 5394 | 2024.02.01 01:00 | modify | 1214 | 0.10 | 158.611 | 161.011 | 157.011 | ||
| 5395 | 2024.02.01 01:00 | modify | 1210 | 0.10 | 159.943 | 157.543 | 160.243 | ||
| 5396 | 2024.02.01 01:00 | modify | 1185 | 0.10 | 160.170 | 158.770 | 158.570 | ||
| 5397 | 2024.02.01 02:00 | t/p | 1176 | 0.10 | 158.539 | 162.539 | 158.539 | 92.47 | 16584.30 |
| 5398 | 2024.02.01 02:00 | s/l | 1185 | 0.10 | 158.770 | 158.770 | 158.570 | 81.25 | 16665.55 |
| 5399 | 2024.02.01 02:00 | t/p | 1190 | 0.10 | 158.536 | 162.536 | 158.536 | 93.84 | 16759.39 |
| 5400 | 2024.02.01 02:00 | sell | 1215 | 0.10 | 158.648 | 0.000 | 0.000 | ||
| 5401 | 2024.02.01 02:00 | modify | 1215 | 0.10 | 158.648 | 161.048 | 157.048 | ||
| 5402 | 2024.02.01 03:00 | t/p | 1191 | 0.10 | 158.509 | 162.509 | 158.509 | 93.84 | 16853.23 |
| 5403 | 2024.02.01 03:00 | sell | 1216 | 0.10 | 158.584 | 0.000 | 0.000 | ||
| 5404 | 2024.02.01 03:00 | modify | 1216 | 0.10 | 158.584 | 160.984 | 156.984 | ||
| 5405 | 2024.02.01 04:00 | sell | 1217 | 0.10 | 158.615 | 0.000 | 0.000 | ||
| 5406 | 2024.02.01 04:00 | modify | 1217 | 0.10 | 158.615 | 161.015 | 157.015 | ||
| 5407 | 2024.02.01 05:00 | sell | 1218 | 0.10 | 158.645 | 0.000 | 0.000 | ||
| 5408 | 2024.02.01 05:00 | modify | 1218 | 0.10 | 158.645 | 161.045 | 157.045 | ||
| 5409 | 2024.02.01 06:00 | sell | 1219 | 0.10 | 158.647 | 0.000 | 0.000 | ||
| 5410 | 2024.02.01 06:00 | modify | 1219 | 0.10 | 158.647 | 161.047 | 157.047 | ||
| 5411 | 2024.02.01 07:00 | sell | 1220 | 0.10 | 158.578 | 0.000 | 0.000 | ||
| 5412 | 2024.02.01 07:00 | modify | 1220 | 0.10 | 158.578 | 160.978 | 156.978 | ||
| 5413 | 2024.02.01 08:00 | t/p | 1189 | 0.10 | 158.439 | 162.439 | 158.439 | 93.84 | 16947.07 |
| 5414 | 2024.02.01 08:00 | sell | 1221 | 0.10 | 158.447 | 0.000 | 0.000 | ||
| 5415 | 2024.02.01 08:00 | modify | 1221 | 0.10 | 158.447 | 160.847 | 156.847 | ||
| 5416 | 2024.02.01 08:00 | modify | 1212 | 0.10 | 160.189 | 157.789 | 160.089 | ||
| 5417 | 2024.02.01 08:00 | modify | 1211 | 0.10 | 160.273 | 157.873 | 160.173 | ||
| 5418 | 2024.02.01 08:00 | modify | 1178 | 0.10 | 160.009 | 158.609 | 158.409 | ||
| 5419 | 2024.02.01 08:00 | modify | 1174 | 0.10 | 159.978 | 158.578 | 158.378 | ||
| 5420 | 2024.02.01 09:00 | t/p | 1174 | 0.10 | 158.378 | 158.578 | 158.378 | 91.09 | 17038.16 |
| 5421 | 2024.02.01 09:00 | t/p | 1175 | 0.10 | 158.364 | 162.364 | 158.364 | 92.47 | 17130.62 |
| 5422 | 2024.02.01 09:00 | t/p | 1178 | 0.10 | 158.409 | 158.609 | 158.409 | 92.47 | 17223.09 |
| 5423 | 2024.02.01 09:00 | t/p | 1179 | 0.10 | 158.281 | 162.281 | 158.281 | 92.47 | 17315.55 |
| 5424 | 2024.02.01 09:00 | t/p | 1187 | 0.10 | 158.329 | 162.329 | 158.329 | 93.84 | 17409.39 |
| 5425 | 2024.02.01 09:00 | t/p | 1188 | 0.10 | 158.328 | 162.328 | 158.328 | 93.84 | 17503.23 |
| 5426 | 2024.02.01 09:00 | t/p | 1192 | 0.10 | 158.267 | 162.267 | 158.267 | 93.84 | 17597.07 |
| 5427 | 2024.02.01 09:00 | t/p | 1202 | 0.10 | 158.212 | 162.212 | 158.212 | 96.59 | 17693.66 |
| 5428 | 2024.02.01 09:00 | t/p | 1203 | 0.10 | 158.157 | 162.157 | 158.157 | 96.59 | 17790.24 |
| 5429 | 2024.02.01 09:00 | t/p | 1204 | 0.10 | 158.216 | 162.216 | 158.216 | 96.59 | 17886.83 |
| 5430 | 2024.02.01 09:00 | t/p | 1205 | 0.10 | 158.124 | 162.124 | 158.124 | 96.58 | 17983.41 |
| 5431 | 2024.02.01 09:00 | t/p | 1206 | 0.10 | 158.236 | 162.236 | 158.236 | 96.58 | 18079.99 |
| 5432 | 2024.02.01 09:00 | t/p | 1207 | 0.10 | 158.335 | 162.335 | 158.335 | 96.59 | 18176.57 |
| 5433 | 2024.02.01 09:00 | sell | 1222 | 0.10 | 158.207 | 0.000 | 0.000 | ||
| 5434 | 2024.02.01 09:00 | modify | 1222 | 0.10 | 158.207 | 160.607 | 156.607 | ||
| 5435 | 2024.02.01 09:00 | modify | 1212 | 0.10 | 160.189 | 157.789 | 159.889 | ||
| 5436 | 2024.02.01 09:00 | modify | 1211 | 0.10 | 160.273 | 157.873 | 159.973 | ||
| 5437 | 2024.02.01 09:00 | modify | 1210 | 0.10 | 159.943 | 157.543 | 159.843 | ||
| 5438 | 2024.02.01 10:00 | sell | 1223 | 0.10 | 158.501 | 0.000 | 0.000 | ||
| 5439 | 2024.02.01 10:00 | modify | 1223 | 0.10 | 158.501 | 160.901 | 156.901 | ||
| 5440 | 2024.02.01 11:00 | sell | 1224 | 0.10 | 158.487 | 0.000 | 0.000 | ||
| 5441 | 2024.02.01 11:00 | modify | 1224 | 0.10 | 158.487 | 160.887 | 156.887 | ||
| 5442 | 2024.02.01 14:00 | sell | 1225 | 0.10 | 158.594 | 0.000 | 0.000 | ||
| 5443 | 2024.02.01 14:00 | modify | 1225 | 0.10 | 158.594 | 160.994 | 156.994 | ||
| 5444 | 2024.02.01 15:00 | sell | 1226 | 0.10 | 158.467 | 0.000 | 0.000 | ||
| 5445 | 2024.02.01 15:00 | modify | 1226 | 0.10 | 158.467 | 160.867 | 156.867 | ||
| 5446 | 2024.02.02 06:00 | modify | 1222 | 0.10 | 158.207 | 160.607 | 157.707 | ||
| 5447 | 2024.02.02 08:00 | modify | 1222 | 0.10 | 158.207 | 160.607 | 157.907 | ||
| 5448 | 2024.02.02 08:00 | modify | 1221 | 0.10 | 158.447 | 160.847 | 157.947 | ||
| 5449 | 2024.02.02 09:00 | modify | 1226 | 0.10 | 158.467 | 160.867 | 157.967 | ||
| 5450 | 2024.02.02 09:00 | modify | 1224 | 0.10 | 158.487 | 160.887 | 157.987 | ||
| 5451 | 2024.02.02 09:00 | modify | 1223 | 0.10 | 158.501 | 160.901 | 158.001 | ||
| 5452 | 2024.02.02 10:00 | t/p | 1210 | 0.10 | 159.843 | 157.543 | 159.843 | -4.21 | 18172.36 |
| 5453 | 2024.02.02 10:00 | t/p | 1212 | 0.10 | 159.889 | 157.789 | 159.889 | -16.81 | 18155.55 |
| 5454 | 2024.02.02 10:00 | buy | 1227 | 0.10 | 159.789 | 0.000 | 0.000 | ||
| 5455 | 2024.02.02 10:00 | modify | 1227 | 0.10 | 159.789 | 157.389 | 161.389 | ||
| 5456 | 2024.02.02 10:00 | modify | 1226 | 0.10 | 158.467 | 160.867 | 158.167 | ||
| 5457 | 2024.02.02 10:00 | modify | 1225 | 0.10 | 158.594 | 160.994 | 158.094 | ||
| 5458 | 2024.02.02 10:00 | modify | 1224 | 0.10 | 158.487 | 160.887 | 158.187 | ||
| 5459 | 2024.02.02 10:00 | modify | 1222 | 0.10 | 158.207 | 160.607 | 158.107 | ||
| 5460 | 2024.02.02 10:00 | modify | 1221 | 0.10 | 158.447 | 160.847 | 158.147 | ||
| 5461 | 2024.02.02 10:00 | modify | 1220 | 0.10 | 158.578 | 160.978 | 158.078 | ||
| 5462 | 2024.02.02 10:00 | modify | 1219 | 0.10 | 158.647 | 161.047 | 158.147 | ||
| 5463 | 2024.02.02 10:00 | modify | 1218 | 0.10 | 158.645 | 161.045 | 158.145 | ||
| 5464 | 2024.02.02 10:00 | modify | 1217 | 0.10 | 158.615 | 161.015 | 158.115 | ||
| 5465 | 2024.02.02 10:00 | modify | 1216 | 0.10 | 158.584 | 160.984 | 158.084 | ||
| 5466 | 2024.02.02 10:00 | modify | 1215 | 0.10 | 158.648 | 161.048 | 158.148 | ||
| 5467 | 2024.02.02 10:00 | modify | 1214 | 0.10 | 158.611 | 161.011 | 158.111 | ||
| 5468 | 2024.02.02 11:00 | buy | 1228 | 0.10 | 159.605 | 0.000 | 0.000 | ||
| 5469 | 2024.02.02 11:00 | modify | 1228 | 0.10 | 159.605 | 157.205 | 161.205 | ||
| 5470 | 2024.02.02 14:00 | buy | 1229 | 0.10 | 159.934 | 0.000 | 0.000 | ||
| 5471 | 2024.02.02 14:00 | modify | 1229 | 0.10 | 159.934 | 157.534 | 161.534 | ||
| 5472 | 2024.02.02 14:00 | modify | 1225 | 0.10 | 158.594 | 160.994 | 158.294 | ||
| 5473 | 2024.02.02 14:00 | modify | 1223 | 0.10 | 158.501 | 160.901 | 158.201 | ||
| 5474 | 2024.02.02 14:00 | modify | 1222 | 0.10 | 158.207 | 160.607 | 158.307 | ||
| 5475 | 2024.02.02 14:00 | modify | 1220 | 0.10 | 158.578 | 160.978 | 158.278 | ||
| 5476 | 2024.02.02 14:00 | modify | 1217 | 0.10 | 158.615 | 161.015 | 158.315 | ||
| 5477 | 2024.02.02 14:00 | modify | 1216 | 0.10 | 158.584 | 160.984 | 158.284 | ||
| 5478 | 2024.02.02 14:00 | modify | 1214 | 0.10 | 158.611 | 161.011 | 158.311 | ||
| 5479 | 2024.02.02 15:00 | buy | 1230 | 0.10 | 159.873 | 0.000 | 0.000 | ||
| 5480 | 2024.02.02 15:00 | modify | 1230 | 0.10 | 159.873 | 157.473 | 161.473 | ||
| 5481 | 2024.02.02 16:00 | t/p | 1211 | 0.10 | 159.973 | 157.873 | 159.973 | -16.81 | 18138.74 |
| 5482 | 2024.02.02 16:00 | modify | 1226 | 0.10 | 158.467 | 160.867 | 158.567 | ||
| 5483 | 2024.02.02 16:00 | modify | 1225 | 0.10 | 158.594 | 160.994 | 158.494 | ||
| 5484 | 2024.02.02 16:00 | modify | 1224 | 0.10 | 158.487 | 160.887 | 158.587 | ||
| 5485 | 2024.02.02 16:00 | modify | 1223 | 0.10 | 158.501 | 160.901 | 158.601 | ||
| 5486 | 2024.02.02 16:00 | modify | 1222 | 0.10 | 158.207 | 160.607 | 158.507 | ||
| 5487 | 2024.02.02 16:00 | modify | 1221 | 0.10 | 158.447 | 160.847 | 158.547 | ||
| 5488 | 2024.02.02 16:00 | modify | 1220 | 0.10 | 158.578 | 160.978 | 158.478 | ||
| 5489 | 2024.02.02 16:00 | modify | 1219 | 0.10 | 158.647 | 161.047 | 158.547 | ||
| 5490 | 2024.02.02 16:00 | modify | 1218 | 0.10 | 158.645 | 161.045 | 158.545 | ||
| 5491 | 2024.02.02 16:00 | modify | 1217 | 0.10 | 158.615 | 161.015 | 158.515 | ||
| 5492 | 2024.02.02 16:00 | modify | 1216 | 0.10 | 158.584 | 160.984 | 158.484 | ||
| 5493 | 2024.02.02 16:00 | modify | 1215 | 0.10 | 158.648 | 161.048 | 158.548 | ||
| 5494 | 2024.02.02 16:00 | modify | 1214 | 0.10 | 158.611 | 161.011 | 158.511 | ||
| 5495 | 2024.02.05 01:00 | buy | 1231 | 0.10 | 160.214 | 0.000 | 0.000 | ||
| 5496 | 2024.02.05 01:00 | modify | 1231 | 0.10 | 160.214 | 157.814 | 161.814 | ||
| 5497 | 2024.02.05 07:00 | sell | 1232 | 0.10 | 159.858 | 0.000 | 0.000 | ||
| 5498 | 2024.02.05 07:00 | modify | 1232 | 0.10 | 159.858 | 162.258 | 158.258 | ||
| 5499 | 2024.02.05 08:00 | buy | 1233 | 0.10 | 160.095 | 0.000 | 0.000 | ||
| 5500 | 2024.02.05 08:00 | modify | 1233 | 0.10 | 160.095 | 157.695 | 161.695 | ||
| 5501 | 2024.02.05 10:00 | sell | 1234 | 0.10 | 159.691 | 0.000 | 0.000 | ||
| 5502 | 2024.02.05 10:00 | modify | 1234 | 0.10 | 159.691 | 162.091 | 158.091 | ||
| 5503 | 2024.02.05 11:00 | sell | 1235 | 0.10 | 159.550 | 0.000 | 0.000 | ||
| 5504 | 2024.02.05 11:00 | modify | 1235 | 0.10 | 159.550 | 161.950 | 157.950 | ||
| 5505 | 2024.02.05 12:00 | sell | 1236 | 0.10 | 159.636 | 0.000 | 0.000 | ||
| 5506 | 2024.02.05 12:00 | modify | 1236 | 0.10 | 159.636 | 162.036 | 158.036 | ||
| 5507 | 2024.02.05 13:00 | sell | 1237 | 0.10 | 159.771 | 0.000 | 0.000 | ||
| 5508 | 2024.02.05 13:00 | modify | 1237 | 0.10 | 159.771 | 162.171 | 158.171 | ||
| 5509 | 2024.02.05 14:00 | sell | 1238 | 0.10 | 159.520 | 0.000 | 0.000 | ||
| 5510 | 2024.02.05 14:00 | modify | 1238 | 0.10 | 159.520 | 161.920 | 157.920 | ||
| 5511 | 2024.02.05 15:00 | sell | 1239 | 0.10 | 159.423 | 0.000 | 0.000 | ||
| 5512 | 2024.02.05 15:00 | modify | 1239 | 0.10 | 159.423 | 161.823 | 157.823 | ||
| 5513 | 2024.02.06 02:00 | sell | 1240 | 0.10 | 159.594 | 0.000 | 0.000 | ||
| 5514 | 2024.02.06 02:00 | modify | 1240 | 0.10 | 159.594 | 161.994 | 157.994 | ||
| 5515 | 2024.02.06 06:00 | sell | 1241 | 0.10 | 159.619 | 0.000 | 0.000 | ||
| 5516 | 2024.02.06 06:00 | modify | 1241 | 0.10 | 159.619 | 162.019 | 158.019 | ||
| 5517 | 2024.02.06 07:00 | close | 1193 | 0.10 | 159.616 | 162.082 | 158.082 | -5.47 | 18133.27 |
| 5518 | 2024.02.06 07:00 | sell | 1242 | 0.10 | 159.586 | 0.000 | 0.000 | ||
| 5519 | 2024.02.06 07:00 | modify | 1242 | 0.10 | 159.586 | 161.986 | 157.986 | ||
| 5520 | 2024.02.06 08:00 | close | 1194 | 0.10 | 159.705 | 162.035 | 158.035 | -14.03 | 18119.24 |
| 5521 | 2024.02.06 08:00 | sell | 1243 | 0.10 | 159.675 | 0.000 | 0.000 | ||
| 5522 | 2024.02.06 08:00 | modify | 1243 | 0.10 | 159.675 | 162.075 | 158.075 | ||
| 5523 | 2024.02.06 09:00 | close | 1195 | 0.10 | 159.768 | 161.918 | 157.918 | -25.35 | 18093.89 |
| 5524 | 2024.02.06 09:00 | buy | 1244 | 0.10 | 159.768 | 0.000 | 0.000 | ||
| 5525 | 2024.02.06 09:00 | modify | 1244 | 0.10 | 159.768 | 157.368 | 161.368 | ||
| 5526 | 2024.02.06 12:00 | close | 1196 | 0.10 | 159.695 | 161.908 | 157.908 | -21.39 | 18072.50 |
| 5527 | 2024.02.06 12:00 | buy | 1245 | 0.10 | 159.695 | 0.000 | 0.000 | ||
| 5528 | 2024.02.06 12:00 | modify | 1245 | 0.10 | 159.695 | 157.295 | 161.295 | ||
| 5529 | 2024.02.06 16:00 | modify | 1231 | 0.10 | 160.214 | 157.814 | 160.714 | ||
| 5530 | 2024.02.07 03:00 | close | 1197 | 0.10 | 159.223 | 161.811 | 157.811 | 0.84 | 18073.34 |
| 5531 | 2024.02.07 03:00 | buy | 1246 | 0.10 | 159.223 | 0.000 | 0.000 | ||
| 5532 | 2024.02.07 03:00 | modify | 1246 | 0.10 | 159.223 | 156.823 | 160.823 | ||
| 5533 | 2024.02.07 04:00 | close | 1198 | 0.10 | 159.152 | 161.736 | 157.736 | 0.59 | 18073.92 |
| 5534 | 2024.02.07 04:00 | buy | 1247 | 0.10 | 159.152 | 0.000 | 0.000 | ||
| 5535 | 2024.02.07 04:00 | modify | 1247 | 0.10 | 159.152 | 156.752 | 160.752 | ||
| 5536 | 2024.02.07 05:00 | close | 1199 | 0.10 | 159.227 | 161.940 | 157.940 | 8.71 | 18082.63 |
| 5537 | 2024.02.07 05:00 | buy | 1248 | 0.10 | 159.227 | 0.000 | 0.000 | ||
| 5538 | 2024.02.07 05:00 | modify | 1248 | 0.10 | 159.227 | 156.827 | 160.827 | ||
| 5539 | 2024.02.07 06:00 | close | 1200 | 0.10 | 159.263 | 161.970 | 157.970 | 8.33 | 18090.96 |
| 5540 | 2024.02.07 06:00 | buy | 1249 | 0.10 | 159.263 | 0.000 | 0.000 | ||
| 5541 | 2024.02.07 06:00 | modify | 1249 | 0.10 | 159.263 | 156.863 | 160.863 | ||
| 5542 | 2024.02.07 07:00 | close | 1201 | 0.10 | 159.325 | 162.008 | 158.008 | 6.82 | 18097.77 |
| 5543 | 2024.02.07 07:00 | buy | 1250 | 0.10 | 159.325 | 0.000 | 0.000 | ||
| 5544 | 2024.02.07 07:00 | modify | 1250 | 0.10 | 159.325 | 156.925 | 160.925 | ||
| 5545 | 2024.02.07 08:00 | close | 1208 | 0.10 | 159.269 | 162.105 | 158.105 | 17.82 | 18115.59 |
| 5546 | 2024.02.07 08:00 | buy | 1251 | 0.10 | 159.269 | 0.000 | 0.000 | ||
| 5547 | 2024.02.07 08:00 | modify | 1251 | 0.10 | 159.269 | 156.869 | 160.869 | ||
| 5548 | 2024.02.07 09:00 | close | 1209 | 0.10 | 159.393 | 161.932 | 157.932 | -0.87 | 18114.73 |
| 5549 | 2024.02.07 09:00 | buy | 1252 | 0.10 | 159.393 | 0.000 | 0.000 | ||
| 5550 | 2024.02.07 09:00 | modify | 1252 | 0.10 | 159.393 | 156.993 | 160.993 | ||
| 5551 | 2024.02.07 10:00 | close | 1213 | 0.10 | 159.324 | 161.942 | 157.942 | 4.10 | 18118.83 |
| 5552 | 2024.02.07 10:00 | buy | 1253 | 0.10 | 159.324 | 0.000 | 0.000 | ||
| 5553 | 2024.02.07 10:00 | modify | 1253 | 0.10 | 159.324 | 156.924 | 160.924 | ||
| 5554 | 2024.02.07 11:00 | close | 1214 | 0.10 | 159.468 | 161.011 | 158.511 | -59.44 | 18059.39 |
| 5555 | 2024.02.07 11:00 | buy | 1254 | 0.10 | 159.468 | 0.000 | 0.000 | ||
| 5556 | 2024.02.07 11:00 | modify | 1254 | 0.10 | 159.468 | 157.068 | 161.068 | ||
| 5557 | 2024.02.07 12:00 | close | 1215 | 0.10 | 159.532 | 161.048 | 158.548 | -61.14 | 17998.25 |
| 5558 | 2024.02.07 12:00 | buy | 1255 | 0.10 | 159.532 | 0.000 | 0.000 | ||
| 5559 | 2024.02.07 12:00 | modify | 1255 | 0.10 | 159.532 | 157.132 | 161.132 | ||
| 5560 | 2024.02.07 13:00 | close | 1216 | 0.10 | 159.705 | 160.984 | 158.484 | -76.06 | 17922.20 |
| 5561 | 2024.02.07 13:00 | buy | 1256 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 5562 | 2024.02.07 13:00 | modify | 1256 | 0.10 | 159.705 | 157.305 | 161.305 | ||
| 5563 | 2024.02.07 14:00 | close | 1217 | 0.10 | 159.625 | 161.015 | 158.515 | -69.07 | 17853.13 |
| 5564 | 2024.02.07 14:00 | buy | 1257 | 0.10 | 159.625 | 0.000 | 0.000 | ||
| 5565 | 2024.02.07 14:00 | modify | 1257 | 0.10 | 159.625 | 157.225 | 161.225 | ||
| 5566 | 2024.02.08 01:00 | close | 1218 | 0.10 | 159.611 | 161.045 | 158.545 | -70.42 | 17782.71 |
| 5567 | 2024.02.08 01:00 | buy | 1258 | 0.10 | 159.611 | 0.000 | 0.000 | ||
| 5568 | 2024.02.08 01:00 | modify | 1258 | 0.10 | 159.611 | 157.211 | 161.211 | ||
| 5569 | 2024.02.08 02:00 | close | 1219 | 0.10 | 159.871 | 161.047 | 158.547 | -86.67 | 17696.04 |
| 5570 | 2024.02.08 02:00 | buy | 1259 | 0.10 | 159.871 | 0.000 | 0.000 | ||
| 5571 | 2024.02.08 02:00 | modify | 1259 | 0.10 | 159.871 | 157.471 | 161.471 | ||
| 5572 | 2024.02.08 03:00 | close | 1220 | 0.10 | 160.001 | 160.978 | 158.478 | -99.19 | 17596.85 |
| 5573 | 2024.02.08 03:00 | buy | 1260 | 0.10 | 160.001 | 0.000 | 0.000 | ||
| 5574 | 2024.02.08 03:00 | modify | 1260 | 0.10 | 160.001 | 157.601 | 161.601 | ||
| 5575 | 2024.02.08 04:00 | close | 1221 | 0.10 | 159.991 | 160.847 | 158.547 | -106.80 | 17490.05 |
| 5576 | 2024.02.08 04:00 | buy | 1261 | 0.10 | 159.991 | 0.000 | 0.000 | ||
| 5577 | 2024.02.08 04:00 | modify | 1261 | 0.10 | 159.991 | 157.591 | 161.591 | ||
| 5578 | 2024.02.08 05:00 | close | 1222 | 0.10 | 160.101 | 160.607 | 158.507 | -128.83 | 17361.22 |
| 5579 | 2024.02.08 05:00 | buy | 1262 | 0.10 | 160.101 | 0.000 | 0.000 | ||
| 5580 | 2024.02.08 05:00 | modify | 1262 | 0.10 | 160.101 | 157.701 | 161.701 | ||
| 5581 | 2024.02.08 06:00 | close | 1223 | 0.10 | 160.245 | 160.901 | 158.601 | -119.39 | 17241.84 |
| 5582 | 2024.02.08 06:00 | buy | 1263 | 0.10 | 160.245 | 0.000 | 0.000 | ||
| 5583 | 2024.02.08 06:00 | modify | 1263 | 0.10 | 160.245 | 157.845 | 161.845 | ||
| 5584 | 2024.02.08 07:00 | close | 1224 | 0.10 | 160.420 | 160.887 | 158.587 | -131.29 | 17110.55 |
| 5585 | 2024.02.08 07:00 | buy | 1264 | 0.10 | 160.420 | 0.000 | 0.000 | ||
| 5586 | 2024.02.08 07:00 | modify | 1264 | 0.10 | 160.420 | 158.020 | 162.020 | ||
| 5587 | 2024.02.08 07:00 | modify | 1226 | 0.10 | 158.467 | 160.867 | 158.767 | ||
| 5588 | 2024.02.08 07:00 | modify | 1225 | 0.10 | 158.594 | 160.994 | 158.694 | ||
| 5589 | 2024.02.08 08:00 | close | 1225 | 0.10 | 160.371 | 160.994 | 158.694 | -121.47 | 16989.08 |
| 5590 | 2024.02.08 08:00 | buy | 1265 | 0.10 | 160.371 | 0.000 | 0.000 | ||
| 5591 | 2024.02.08 08:00 | modify | 1265 | 0.10 | 160.371 | 157.971 | 161.971 | ||
| 5592 | 2024.02.08 09:00 | close | 1226 | 0.10 | 160.354 | 160.867 | 158.767 | -128.40 | 16860.68 |
| 5593 | 2024.02.08 09:00 | buy | 1266 | 0.10 | 160.354 | 0.000 | 0.000 | ||
| 5594 | 2024.02.08 09:00 | modify | 1266 | 0.10 | 160.354 | 157.954 | 161.954 | ||
| 5595 | 2024.02.08 10:00 | close | 1227 | 0.10 | 160.404 | 157.389 | 161.389 | 41.83 | 16902.50 |
| 5596 | 2024.02.08 10:00 | buy | 1267 | 0.10 | 160.434 | 0.000 | 0.000 | ||
| 5597 | 2024.02.08 10:00 | modify | 1267 | 0.10 | 160.434 | 158.034 | 162.034 | ||
| 5598 | 2024.02.08 11:00 | close | 1228 | 0.10 | 160.614 | 157.205 | 161.205 | 66.63 | 16969.13 |
| 5599 | 2024.02.08 11:00 | buy | 1268 | 0.10 | 160.644 | 0.000 | 0.000 | ||
| 5600 | 2024.02.08 11:00 | modify | 1268 | 0.10 | 160.644 | 158.244 | 162.244 | ||
| 5601 | 2024.02.08 11:00 | modify | 1239 | 0.10 | 159.423 | 161.823 | 158.923 | ||
| 5602 | 2024.02.08 11:00 | modify | 1238 | 0.10 | 159.520 | 161.920 | 159.020 | ||
| 5603 | 2024.02.08 12:00 | close | 1229 | 0.10 | 160.545 | 157.534 | 161.534 | 41.58 | 17010.71 |
| 5604 | 2024.02.08 12:00 | buy | 1269 | 0.10 | 160.575 | 0.000 | 0.000 | ||
| 5605 | 2024.02.08 12:00 | modify | 1269 | 0.10 | 160.575 | 158.175 | 162.175 | ||
| 5606 | 2024.02.08 13:00 | close | 1230 | 0.10 | 160.556 | 157.473 | 161.473 | 46.11 | 17056.81 |
| 5607 | 2024.02.08 13:00 | buy | 1270 | 0.10 | 160.586 | 0.000 | 0.000 | ||
| 5608 | 2024.02.08 13:00 | modify | 1270 | 0.10 | 160.586 | 158.186 | 162.186 | ||
| 5609 | 2024.02.08 14:00 | close | 1231 | 0.10 | 160.508 | 157.814 | 160.714 | 21.11 | 17077.92 |
| 5610 | 2024.02.08 14:00 | buy | 1271 | 0.10 | 160.538 | 0.000 | 0.000 | ||
| 5611 | 2024.02.08 14:00 | modify | 1271 | 0.10 | 160.538 | 158.138 | 162.138 | ||
| 5612 | 2024.02.08 15:00 | close | 1232 | 0.10 | 160.707 | 162.258 | 158.258 | -60.31 | 17017.61 |
| 5613 | 2024.02.08 15:00 | buy | 1272 | 0.10 | 160.707 | 0.000 | 0.000 | ||
| 5614 | 2024.02.08 15:00 | modify | 1272 | 0.10 | 160.707 | 158.307 | 162.307 | ||
| 5615 | 2024.02.08 15:00 | modify | 1247 | 0.10 | 159.152 | 160.552 | 160.752 | ||
| 5616 | 2024.02.08 15:00 | modify | 1242 | 0.10 | 159.586 | 161.986 | 159.086 | ||
| 5617 | 2024.02.08 15:00 | modify | 1240 | 0.10 | 159.594 | 161.994 | 159.094 | ||
| 5618 | 2024.02.08 15:00 | modify | 1235 | 0.10 | 159.550 | 161.950 | 159.050 | ||
| 5619 | 2024.02.08 16:00 | t/p | 1247 | 0.10 | 160.752 | 160.552 | 160.752 | 102.28 | 17119.89 |
| 5620 | 2024.02.08 16:00 | modify | 1251 | 0.10 | 159.269 | 160.669 | 160.869 | ||
| 5621 | 2024.02.08 16:00 | modify | 1249 | 0.10 | 159.263 | 160.663 | 160.863 | ||
| 5622 | 2024.02.08 16:00 | modify | 1248 | 0.10 | 159.227 | 160.627 | 160.827 | ||
| 5623 | 2024.02.08 16:00 | modify | 1246 | 0.10 | 159.223 | 160.623 | 160.823 | ||
| 5624 | 2024.02.08 16:00 | modify | 1243 | 0.10 | 159.675 | 162.075 | 159.175 | ||
| 5625 | 2024.02.08 16:00 | modify | 1241 | 0.10 | 159.619 | 162.019 | 159.119 | ||
| 5626 | 2024.02.08 16:00 | modify | 1239 | 0.10 | 159.423 | 161.823 | 159.123 | ||
| 5627 | 2024.02.08 16:00 | modify | 1238 | 0.10 | 159.520 | 161.920 | 159.220 | ||
| 5628 | 2024.02.08 16:00 | modify | 1236 | 0.10 | 159.636 | 162.036 | 159.136 | ||
| 5629 | 2024.02.08 16:00 | modify | 1234 | 0.10 | 159.691 | 162.091 | 159.191 | ||
| 5630 | 2024.02.08 17:00 | t/p | 1246 | 0.10 | 160.823 | 160.623 | 160.823 | 102.28 | 17222.16 |
| 5631 | 2024.02.08 17:00 | t/p | 1248 | 0.10 | 160.827 | 160.627 | 160.827 | 102.28 | 17324.44 |
| 5632 | 2024.02.08 17:00 | t/p | 1249 | 0.10 | 160.863 | 160.663 | 160.863 | 102.28 | 17426.72 |
| 5633 | 2024.02.08 18:00 | t/p | 1250 | 0.10 | 160.925 | 156.925 | 160.925 | 102.28 | 17529.00 |
| 5634 | 2024.02.08 18:00 | t/p | 1251 | 0.10 | 160.869 | 160.669 | 160.869 | 102.29 | 17631.28 |
| 5635 | 2024.02.08 18:00 | t/p | 1253 | 0.10 | 160.924 | 156.924 | 160.924 | 102.28 | 17733.56 |
| 5636 | 2024.02.08 18:00 | modify | 1252 | 0.10 | 159.393 | 160.793 | 160.993 | ||
| 5637 | 2024.02.08 18:00 | modify | 1242 | 0.10 | 159.586 | 161.986 | 159.286 | ||
| 5638 | 2024.02.08 18:00 | modify | 1241 | 0.10 | 159.619 | 162.019 | 159.319 | ||
| 5639 | 2024.02.08 18:00 | modify | 1240 | 0.10 | 159.594 | 161.994 | 159.294 | ||
| 5640 | 2024.02.08 18:00 | modify | 1239 | 0.10 | 159.423 | 161.823 | 159.323 | ||
| 5641 | 2024.02.08 18:00 | modify | 1237 | 0.10 | 159.771 | 162.171 | 159.271 | ||
| 5642 | 2024.02.08 18:00 | modify | 1236 | 0.10 | 159.636 | 162.036 | 159.336 | ||
| 5643 | 2024.02.08 18:00 | modify | 1235 | 0.10 | 159.550 | 161.950 | 159.250 | ||
| 5644 | 2024.02.08 20:00 | modify | 1243 | 0.10 | 159.675 | 162.075 | 159.375 | ||
| 5645 | 2024.02.08 20:00 | modify | 1234 | 0.10 | 159.691 | 162.091 | 159.391 | ||
| 5646 | 2024.02.08 22:00 | s/l | 1252 | 0.10 | 160.793 | 160.793 | 160.993 | 89.69 | 17823.25 |
| 5647 | 2024.02.09 01:00 | buy | 1273 | 0.10 | 160.967 | 0.000 | 0.000 | ||
| 5648 | 2024.02.09 01:00 | modify | 1273 | 0.10 | 160.967 | 158.567 | 162.567 | ||
| 5649 | 2024.02.09 02:00 | buy | 1274 | 0.10 | 160.876 | 0.000 | 0.000 | ||
| 5650 | 2024.02.09 02:00 | modify | 1274 | 0.10 | 160.876 | 158.476 | 162.476 | ||
| 5651 | 2024.02.09 03:00 | buy | 1275 | 0.10 | 160.929 | 0.000 | 0.000 | ||
| 5652 | 2024.02.09 03:00 | modify | 1275 | 0.10 | 160.929 | 158.529 | 162.529 | ||
| 5653 | 2024.02.09 04:00 | buy | 1276 | 0.10 | 160.989 | 0.000 | 0.000 | ||
| 5654 | 2024.02.09 04:00 | modify | 1276 | 0.10 | 160.989 | 158.589 | 162.589 | ||
| 5655 | 2024.02.09 08:00 | t/p | 1254 | 0.10 | 161.068 | 157.068 | 161.068 | 102.80 | 17926.05 |
| 5656 | 2024.02.09 08:00 | buy | 1277 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 5657 | 2024.02.09 08:00 | modify | 1277 | 0.10 | 161.087 | 158.687 | 162.687 | ||
| 5658 | 2024.02.09 08:00 | modify | 1255 | 0.10 | 159.532 | 160.932 | 161.132 | ||
| 5659 | 2024.02.09 08:00 | modify | 1242 | 0.10 | 159.586 | 161.986 | 159.486 | ||
| 5660 | 2024.02.09 08:00 | modify | 1238 | 0.10 | 159.520 | 161.920 | 159.420 | ||
| 5661 | 2024.02.09 08:00 | modify | 1237 | 0.10 | 159.771 | 162.171 | 159.471 | ||
| 5662 | 2024.02.09 08:00 | modify | 1235 | 0.10 | 159.550 | 161.950 | 159.450 | ||
| 5663 | 2024.02.09 09:00 | t/p | 1255 | 0.10 | 161.132 | 160.932 | 161.132 | 102.80 | 18028.85 |
| 5664 | 2024.02.09 09:00 | t/p | 1257 | 0.10 | 161.225 | 157.225 | 161.225 | 102.80 | 18131.64 |
| 5665 | 2024.02.09 09:00 | t/p | 1258 | 0.10 | 161.211 | 157.211 | 161.211 | 101.25 | 18232.89 |
| 5666 | 2024.02.09 09:00 | buy | 1278 | 0.10 | 160.991 | 0.000 | 0.000 | ||
| 5667 | 2024.02.09 09:00 | modify | 1278 | 0.10 | 160.991 | 158.591 | 162.591 | ||
| 5668 | 2024.02.09 10:00 | buy | 1279 | 0.10 | 160.916 | 0.000 | 0.000 | ||
| 5669 | 2024.02.09 10:00 | modify | 1279 | 0.10 | 160.916 | 158.516 | 162.516 | ||
| 5670 | 2024.02.09 12:00 | buy | 1280 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 5671 | 2024.02.09 12:00 | modify | 1280 | 0.10 | 160.960 | 158.560 | 162.560 | ||
| 5672 | 2024.02.09 13:00 | buy | 1281 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 5673 | 2024.02.09 13:00 | modify | 1281 | 0.10 | 160.976 | 158.576 | 162.576 | ||
| 5674 | 2024.02.09 14:00 | buy | 1282 | 0.10 | 161.118 | 0.000 | 0.000 | ||
| 5675 | 2024.02.09 14:00 | modify | 1282 | 0.10 | 161.118 | 158.718 | 162.718 | ||
| 5676 | 2024.02.09 14:00 | modify | 1240 | 0.10 | 159.594 | 161.994 | 159.494 | ||
| 5677 | 2024.02.09 15:00 | buy | 1283 | 0.10 | 161.057 | 0.000 | 0.000 | ||
| 5678 | 2024.02.09 15:00 | modify | 1283 | 0.10 | 161.057 | 158.657 | 162.657 | ||
| 5679 | 2024.02.09 19:00 | modify | 1241 | 0.10 | 159.619 | 162.019 | 159.519 | ||
| 5680 | 2024.02.09 19:00 | modify | 1239 | 0.10 | 159.423 | 161.823 | 159.523 | ||
| 5681 | 2024.02.09 19:00 | modify | 1236 | 0.10 | 159.636 | 162.036 | 159.536 | ||
| 5682 | 2024.02.12 01:00 | buy | 1284 | 0.10 | 161.076 | 0.000 | 0.000 | ||
| 5683 | 2024.02.12 01:00 | modify | 1284 | 0.10 | 161.076 | 158.676 | 162.676 | ||
| 5684 | 2024.02.12 08:00 | close | 1233 | 0.10 | 161.068 | 157.695 | 161.695 | 64.89 | 18297.78 |
| 5685 | 2024.02.12 08:00 | buy | 1285 | 0.10 | 161.098 | 0.000 | 0.000 | ||
| 5686 | 2024.02.12 08:00 | modify | 1285 | 0.10 | 161.098 | 158.698 | 162.698 | ||
| 5687 | 2024.02.13 05:00 | close | 1234 | 0.10 | 161.000 | 162.091 | 159.391 | -93.38 | 18204.39 |
| 5688 | 2024.02.13 05:00 | buy | 1286 | 0.10 | 161.000 | 0.000 | 0.000 | ||
| 5689 | 2024.02.13 05:00 | modify | 1286 | 0.10 | 161.000 | 158.600 | 162.600 | ||
| 5690 | 2024.02.13 06:00 | close | 1235 | 0.10 | 161.045 | 161.950 | 159.450 | -105.09 | 18099.30 |
| 5691 | 2024.02.13 06:00 | buy | 1287 | 0.10 | 161.045 | 0.000 | 0.000 | ||
| 5692 | 2024.02.13 06:00 | modify | 1287 | 0.10 | 161.045 | 158.645 | 162.645 | ||
| 5693 | 2024.02.13 07:00 | close | 1236 | 0.10 | 161.014 | 162.036 | 159.536 | -97.72 | 18001.58 |
| 5694 | 2024.02.13 07:00 | buy | 1288 | 0.10 | 161.014 | 0.000 | 0.000 | ||
| 5695 | 2024.02.13 07:00 | modify | 1288 | 0.10 | 161.014 | 158.614 | 162.614 | ||
| 5696 | 2024.02.13 08:00 | close | 1237 | 0.10 | 161.153 | 162.171 | 159.471 | -97.98 | 17903.59 |
| 5697 | 2024.02.13 08:00 | buy | 1289 | 0.10 | 161.153 | 0.000 | 0.000 | ||
| 5698 | 2024.02.13 08:00 | modify | 1289 | 0.10 | 161.153 | 158.753 | 162.753 | ||
| 5699 | 2024.02.13 09:00 | close | 1238 | 0.10 | 161.123 | 161.920 | 159.420 | -111.89 | 17791.70 |
| 5700 | 2024.02.13 09:00 | buy | 1290 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 5701 | 2024.02.13 09:00 | modify | 1290 | 0.10 | 161.123 | 158.723 | 162.723 | ||
| 5702 | 2024.02.13 10:00 | close | 1239 | 0.10 | 161.066 | 161.823 | 159.523 | -114.40 | 17677.30 |
| 5703 | 2024.02.13 10:00 | buy | 1291 | 0.10 | 161.066 | 0.000 | 0.000 | ||
| 5704 | 2024.02.13 10:00 | modify | 1291 | 0.10 | 161.066 | 158.666 | 162.666 | ||
| 5705 | 2024.02.13 11:00 | close | 1240 | 0.10 | 161.098 | 161.994 | 159.494 | -104.29 | 17573.01 |
| 5706 | 2024.02.13 11:00 | buy | 1292 | 0.10 | 161.098 | 0.000 | 0.000 | ||
| 5707 | 2024.02.13 11:00 | modify | 1292 | 0.10 | 161.098 | 158.698 | 162.698 | ||
| 5708 | 2024.02.13 12:00 | close | 1241 | 0.10 | 161.019 | 162.019 | 159.519 | -97.74 | 17475.27 |
| 5709 | 2024.02.13 12:00 | buy | 1293 | 0.10 | 161.019 | 0.000 | 0.000 | ||
| 5710 | 2024.02.13 12:00 | modify | 1293 | 0.10 | 161.019 | 158.619 | 162.619 | ||
| 5711 | 2024.02.13 13:00 | close | 1242 | 0.10 | 161.103 | 161.986 | 159.486 | -105.10 | 17370.17 |
| 5712 | 2024.02.13 13:00 | buy | 1294 | 0.10 | 161.103 | 0.000 | 0.000 | ||
| 5713 | 2024.02.13 13:00 | modify | 1294 | 0.10 | 161.103 | 158.703 | 162.703 | ||
| 5714 | 2024.02.13 14:00 | t/p | 1245 | 0.10 | 161.295 | 157.295 | 161.295 | 104.36 | 17474.53 |
| 5715 | 2024.02.13 14:00 | t/p | 1256 | 0.10 | 161.305 | 157.305 | 161.305 | 103.84 | 17578.36 |
| 5716 | 2024.02.13 14:00 | buy | 1295 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 5717 | 2024.02.13 14:00 | modify | 1295 | 0.10 | 161.120 | 158.720 | 162.720 | ||
| 5718 | 2024.02.13 15:00 | t/p | 1244 | 0.10 | 161.368 | 157.368 | 161.368 | 104.36 | 17682.72 |
| 5719 | 2024.02.13 15:00 | buy | 1296 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 5720 | 2024.02.13 15:00 | modify | 1296 | 0.10 | 161.383 | 158.983 | 162.983 | ||
| 5721 | 2024.02.13 15:00 | modify | 1243 | 0.10 | 159.675 | 162.075 | 159.775 | ||
| 5722 | 2024.02.13 16:00 | modify | 1259 | 0.10 | 159.871 | 161.271 | 161.471 | ||
| 5723 | 2024.02.13 17:00 | t/p | 1259 | 0.10 | 161.471 | 161.271 | 161.471 | 102.28 | 17784.99 |
| 5724 | 2024.02.13 17:00 | modify | 1261 | 0.10 | 159.991 | 161.391 | 161.591 | ||
| 5725 | 2024.02.13 17:00 | modify | 1260 | 0.10 | 160.001 | 161.401 | 161.601 | ||
| 5726 | 2024.02.13 17:00 | modify | 1243 | 0.10 | 159.675 | 162.075 | 159.975 | ||
| 5727 | 2024.02.13 18:00 | t/p | 1260 | 0.10 | 161.601 | 161.401 | 161.601 | 102.29 | 17887.28 |
| 5728 | 2024.02.13 18:00 | t/p | 1261 | 0.10 | 161.591 | 161.391 | 161.591 | 102.28 | 17989.56 |
| 5729 | 2024.02.14 14:00 | buy | 1297 | 0.10 | 161.424 | 0.000 | 0.000 | ||
| 5730 | 2024.02.14 14:00 | modify | 1297 | 0.10 | 161.424 | 159.024 | 163.024 | ||
| 5731 | 2024.02.14 15:00 | buy | 1298 | 0.10 | 161.498 | 0.000 | 0.000 | ||
| 5732 | 2024.02.14 15:00 | modify | 1298 | 0.10 | 161.498 | 159.098 | 163.098 | ||
| 5733 | 2024.02.15 09:00 | sell | 1299 | 0.10 | 160.992 | 0.000 | 0.000 | ||
| 5734 | 2024.02.15 09:00 | modify | 1299 | 0.10 | 160.992 | 163.392 | 159.392 | ||
| 5735 | 2024.02.15 10:00 | sell | 1300 | 0.10 | 161.020 | 0.000 | 0.000 | ||
| 5736 | 2024.02.15 10:00 | modify | 1300 | 0.10 | 161.020 | 163.420 | 159.420 | ||
| 5737 | 2024.02.15 13:00 | close | 1243 | 0.10 | 161.264 | 162.075 | 159.975 | -115.14 | 17874.42 |
| 5738 | 2024.02.15 13:00 | buy | 1301 | 0.10 | 161.264 | 0.000 | 0.000 | ||
| 5739 | 2024.02.15 13:00 | modify | 1301 | 0.10 | 161.264 | 158.864 | 162.864 | ||
| 5740 | 2024.02.15 14:00 | close | 1262 | 0.10 | 161.312 | 157.701 | 161.701 | 79.87 | 17954.29 |
| 5741 | 2024.02.15 14:00 | buy | 1302 | 0.10 | 161.342 | 0.000 | 0.000 | ||
| 5742 | 2024.02.15 14:00 | modify | 1302 | 0.10 | 161.342 | 158.942 | 162.942 | ||
| 5743 | 2024.02.15 15:00 | close | 1263 | 0.10 | 161.533 | 157.845 | 161.845 | 84.73 | 18039.01 |
| 5744 | 2024.02.15 15:00 | buy | 1303 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 5745 | 2024.02.15 15:00 | modify | 1303 | 0.10 | 161.563 | 159.163 | 163.163 | ||
| 5746 | 2024.02.16 01:00 | close | 1264 | 0.10 | 161.636 | 158.020 | 162.020 | 80.70 | 18119.72 |
| 5747 | 2024.02.16 01:00 | buy | 1304 | 0.10 | 161.666 | 0.000 | 0.000 | ||
| 5748 | 2024.02.16 01:00 | modify | 1304 | 0.10 | 161.666 | 159.266 | 163.266 | ||
| 5749 | 2024.02.16 02:00 | close | 1265 | 0.10 | 161.533 | 157.971 | 161.971 | 77.30 | 18197.02 |
| 5750 | 2024.02.16 02:00 | buy | 1305 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 5751 | 2024.02.16 02:00 | modify | 1305 | 0.10 | 161.563 | 159.163 | 163.163 | ||
| 5752 | 2024.02.16 03:00 | close | 1266 | 0.10 | 161.708 | 157.954 | 161.954 | 89.38 | 18286.41 |
| 5753 | 2024.02.16 03:00 | buy | 1306 | 0.10 | 161.738 | 0.000 | 0.000 | ||
| 5754 | 2024.02.16 03:00 | modify | 1306 | 0.10 | 161.738 | 159.338 | 163.338 | ||
| 5755 | 2024.02.16 04:00 | close | 1267 | 0.10 | 161.733 | 158.034 | 162.034 | 85.93 | 18372.34 |
| 5756 | 2024.02.16 04:00 | buy | 1307 | 0.10 | 161.763 | 0.000 | 0.000 | ||
| 5757 | 2024.02.16 04:00 | modify | 1307 | 0.10 | 161.763 | 159.363 | 163.363 | ||
| 5758 | 2024.02.16 05:00 | close | 1268 | 0.10 | 161.656 | 158.244 | 162.244 | 67.86 | 18440.21 |
| 5759 | 2024.02.16 05:00 | buy | 1308 | 0.10 | 161.686 | 0.000 | 0.000 | ||
| 5760 | 2024.02.16 05:00 | modify | 1308 | 0.10 | 161.686 | 159.286 | 163.286 | ||
| 5761 | 2024.02.16 06:00 | close | 1269 | 0.10 | 161.591 | 158.175 | 162.175 | 68.11 | 18508.32 |
| 5762 | 2024.02.16 06:00 | buy | 1309 | 0.10 | 161.621 | 0.000 | 0.000 | ||
| 5763 | 2024.02.16 06:00 | modify | 1309 | 0.10 | 161.621 | 159.221 | 163.221 | ||
| 5764 | 2024.02.16 07:00 | close | 1270 | 0.10 | 161.644 | 158.186 | 162.186 | 70.75 | 18579.08 |
| 5765 | 2024.02.16 07:00 | buy | 1310 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 5766 | 2024.02.16 07:00 | modify | 1310 | 0.10 | 161.674 | 159.274 | 163.274 | ||
| 5767 | 2024.02.16 08:00 | close | 1271 | 0.10 | 161.660 | 158.138 | 162.138 | 74.78 | 18653.86 |
| 5768 | 2024.02.16 08:00 | buy | 1311 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 5769 | 2024.02.16 08:00 | modify | 1311 | 0.10 | 161.690 | 159.290 | 163.290 | ||
| 5770 | 2024.02.16 09:00 | close | 1272 | 0.10 | 161.808 | 158.307 | 162.307 | 73.46 | 18727.32 |
| 5771 | 2024.02.16 09:00 | buy | 1312 | 0.10 | 161.838 | 0.000 | 0.000 | ||
| 5772 | 2024.02.16 09:00 | modify | 1312 | 0.10 | 161.838 | 159.438 | 163.438 | ||
| 5773 | 2024.02.16 10:00 | close | 1273 | 0.10 | 161.799 | 158.567 | 162.567 | 56.01 | 18783.33 |
| 5774 | 2024.02.16 10:00 | buy | 1313 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 5775 | 2024.02.16 10:00 | modify | 1313 | 0.10 | 161.829 | 159.429 | 163.429 | ||
| 5776 | 2024.02.16 11:00 | close | 1274 | 0.10 | 161.796 | 158.476 | 162.476 | 61.55 | 18844.88 |
| 5777 | 2024.02.16 11:00 | buy | 1314 | 0.10 | 161.826 | 0.000 | 0.000 | ||
| 5778 | 2024.02.16 11:00 | modify | 1314 | 0.10 | 161.826 | 159.426 | 163.426 | ||
| 5779 | 2024.02.16 12:00 | close | 1275 | 0.10 | 161.854 | 158.529 | 162.529 | 61.87 | 18906.74 |
| 5780 | 2024.02.16 12:00 | buy | 1315 | 0.10 | 161.884 | 0.000 | 0.000 | ||
| 5781 | 2024.02.16 12:00 | modify | 1315 | 0.10 | 161.884 | 159.484 | 163.484 | ||
| 5782 | 2024.02.16 13:00 | close | 1276 | 0.10 | 161.832 | 158.589 | 162.589 | 56.71 | 18963.45 |
| 5783 | 2024.02.16 13:00 | buy | 1316 | 0.10 | 161.862 | 0.000 | 0.000 | ||
| 5784 | 2024.02.16 13:00 | modify | 1316 | 0.10 | 161.862 | 159.462 | 163.462 | ||
| 5785 | 2024.02.16 14:00 | close | 1277 | 0.10 | 161.754 | 158.687 | 162.687 | 45.63 | 19009.07 |
| 5786 | 2024.02.16 14:00 | buy | 1317 | 0.10 | 161.784 | 0.000 | 0.000 | ||
| 5787 | 2024.02.16 14:00 | modify | 1317 | 0.10 | 161.784 | 159.384 | 163.384 | ||
| 5788 | 2024.02.16 15:00 | close | 1278 | 0.10 | 161.767 | 158.591 | 162.591 | 52.49 | 19061.56 |
| 5789 | 2024.02.16 15:00 | buy | 1318 | 0.10 | 161.797 | 0.000 | 0.000 | ||
| 5790 | 2024.02.16 15:00 | modify | 1318 | 0.10 | 161.797 | 159.397 | 163.397 | ||
| 5791 | 2024.02.20 01:00 | close | 1279 | 0.10 | 161.832 | 158.516 | 162.516 | 62.34 | 19123.90 |
| 5792 | 2024.02.20 01:00 | buy | 1319 | 0.10 | 161.862 | 0.000 | 0.000 | ||
| 5793 | 2024.02.20 01:00 | modify | 1319 | 0.10 | 161.862 | 159.462 | 163.462 | ||
| 5794 | 2024.02.20 02:00 | close | 1280 | 0.10 | 161.780 | 158.560 | 162.560 | 56.29 | 19180.19 |
| 5795 | 2024.02.20 02:00 | buy | 1320 | 0.10 | 161.810 | 0.000 | 0.000 | ||
| 5796 | 2024.02.20 02:00 | modify | 1320 | 0.10 | 161.810 | 159.410 | 163.410 | ||
| 5797 | 2024.02.20 03:00 | close | 1281 | 0.10 | 161.846 | 158.576 | 162.576 | 59.44 | 19239.64 |
| 5798 | 2024.02.20 03:00 | buy | 1321 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 5799 | 2024.02.20 03:00 | modify | 1321 | 0.10 | 161.876 | 159.476 | 163.476 | ||
| 5800 | 2024.02.20 04:00 | close | 1282 | 0.10 | 161.862 | 158.718 | 162.718 | 51.51 | 19291.15 |
| 5801 | 2024.02.20 04:00 | buy | 1322 | 0.10 | 161.892 | 0.000 | 0.000 | ||
| 5802 | 2024.02.20 04:00 | modify | 1322 | 0.10 | 161.892 | 159.492 | 163.492 | ||
| 5803 | 2024.02.20 05:00 | close | 1283 | 0.10 | 161.891 | 158.657 | 162.657 | 57.17 | 19348.32 |
| 5804 | 2024.02.20 05:00 | buy | 1323 | 0.10 | 161.921 | 0.000 | 0.000 | ||
| 5805 | 2024.02.20 05:00 | modify | 1323 | 0.10 | 161.921 | 159.521 | 163.521 | ||
| 5806 | 2024.02.20 06:00 | close | 1284 | 0.10 | 161.967 | 158.676 | 162.676 | 60.24 | 19408.57 |
| 5807 | 2024.02.20 06:00 | buy | 1324 | 0.10 | 161.997 | 0.000 | 0.000 | ||
| 5808 | 2024.02.20 06:00 | modify | 1324 | 0.10 | 161.997 | 159.597 | 163.597 | ||
| 5809 | 2024.02.20 07:00 | close | 1285 | 0.10 | 161.977 | 158.698 | 162.698 | 59.49 | 19468.06 |
| 5810 | 2024.02.20 07:00 | buy | 1325 | 0.10 | 162.007 | 0.000 | 0.000 | ||
| 5811 | 2024.02.20 07:00 | modify | 1325 | 0.10 | 162.007 | 159.607 | 163.607 | ||
| 5812 | 2024.02.20 08:00 | close | 1286 | 0.10 | 161.934 | 158.600 | 162.600 | 62.44 | 19530.50 |
| 5813 | 2024.02.20 08:00 | buy | 1326 | 0.10 | 161.964 | 0.000 | 0.000 | ||
| 5814 | 2024.02.20 08:00 | modify | 1326 | 0.10 | 161.964 | 159.564 | 163.564 | ||
| 5815 | 2024.02.20 09:00 | close | 1287 | 0.10 | 161.973 | 158.645 | 162.645 | 62.05 | 19592.54 |
| 5816 | 2024.02.20 09:00 | buy | 1327 | 0.10 | 162.003 | 0.000 | 0.000 | ||
| 5817 | 2024.02.20 09:00 | modify | 1327 | 0.10 | 162.003 | 159.603 | 163.603 | ||
| 5818 | 2024.02.20 10:00 | close | 1288 | 0.10 | 162.261 | 158.614 | 162.614 | 82.14 | 19674.68 |
| 5819 | 2024.02.20 10:00 | buy | 1328 | 0.10 | 162.291 | 0.000 | 0.000 | ||
| 5820 | 2024.02.20 10:00 | modify | 1328 | 0.10 | 162.291 | 159.891 | 163.891 | ||
| 5821 | 2024.02.20 10:00 | modify | 1300 | 0.10 | 161.020 | 163.420 | 160.520 | ||
| 5822 | 2024.02.20 10:00 | modify | 1299 | 0.10 | 160.992 | 163.392 | 160.492 | ||
| 5823 | 2024.02.20 11:00 | close | 1289 | 0.10 | 162.209 | 158.753 | 162.753 | 70.12 | 19744.79 |
| 5824 | 2024.02.20 11:00 | buy | 1329 | 0.10 | 162.239 | 0.000 | 0.000 | ||
| 5825 | 2024.02.20 11:00 | modify | 1329 | 0.10 | 162.239 | 159.839 | 163.839 | ||
| 5826 | 2024.02.20 12:00 | close | 1290 | 0.10 | 162.220 | 158.723 | 162.723 | 72.69 | 19817.48 |
| 5827 | 2024.02.20 12:00 | buy | 1330 | 0.10 | 162.250 | 0.000 | 0.000 | ||
| 5828 | 2024.02.20 12:00 | modify | 1330 | 0.10 | 162.250 | 159.850 | 163.850 | ||
| 5829 | 2024.02.20 13:00 | close | 1291 | 0.10 | 162.132 | 158.666 | 162.666 | 70.74 | 19888.21 |
| 5830 | 2024.02.20 13:00 | buy | 1331 | 0.10 | 162.162 | 0.000 | 0.000 | ||
| 5831 | 2024.02.20 13:00 | modify | 1331 | 0.10 | 162.162 | 159.762 | 163.762 | ||
| 5832 | 2024.02.20 14:00 | close | 1292 | 0.10 | 162.328 | 158.698 | 162.698 | 81.07 | 19969.28 |
| 5833 | 2024.02.20 14:00 | buy | 1332 | 0.10 | 162.358 | 0.000 | 0.000 | ||
| 5834 | 2024.02.20 14:00 | modify | 1332 | 0.10 | 162.358 | 159.958 | 163.958 | ||
| 5835 | 2024.02.20 14:00 | modify | 1300 | 0.10 | 161.020 | 163.420 | 160.720 | ||
| 5836 | 2024.02.20 14:00 | modify | 1299 | 0.10 | 160.992 | 163.392 | 160.692 | ||
| 5837 | 2024.02.20 15:00 | close | 1293 | 0.10 | 162.236 | 158.619 | 162.619 | 80.25 | 20049.52 |
| 5838 | 2024.02.20 15:00 | buy | 1333 | 0.10 | 162.266 | 0.000 | 0.000 | ||
| 5839 | 2024.02.20 15:00 | modify | 1333 | 0.10 | 162.266 | 159.866 | 163.866 | ||
| 5840 | 2024.02.21 02:00 | close | 1294 | 0.10 | 162.191 | 158.703 | 162.703 | 72.64 | 20122.17 |
| 5841 | 2024.02.21 02:00 | buy | 1334 | 0.10 | 162.221 | 0.000 | 0.000 | ||
| 5842 | 2024.02.21 02:00 | modify | 1334 | 0.10 | 162.221 | 159.821 | 163.821 | ||
| 5843 | 2024.02.21 03:00 | close | 1295 | 0.10 | 162.177 | 158.720 | 162.720 | 70.69 | 20192.86 |
| 5844 | 2024.02.21 03:00 | buy | 1335 | 0.10 | 162.207 | 0.000 | 0.000 | ||
| 5845 | 2024.02.21 03:00 | modify | 1335 | 0.10 | 162.207 | 159.807 | 163.807 | ||
| 5846 | 2024.02.21 04:00 | close | 1296 | 0.10 | 162.149 | 158.983 | 162.983 | 52.37 | 20245.24 |
| 5847 | 2024.02.21 04:00 | buy | 1336 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 5848 | 2024.02.21 04:00 | modify | 1336 | 0.10 | 162.179 | 159.779 | 163.779 | ||
| 5849 | 2024.02.21 05:00 | close | 1297 | 0.10 | 162.231 | 159.024 | 163.024 | 54.45 | 20299.68 |
| 5850 | 2024.02.21 05:00 | buy | 1337 | 0.10 | 162.261 | 0.000 | 0.000 | ||
| 5851 | 2024.02.21 05:00 | modify | 1337 | 0.10 | 162.261 | 159.861 | 163.861 | ||
| 5852 | 2024.02.21 06:00 | close | 1298 | 0.10 | 162.223 | 159.098 | 163.098 | 49.28 | 20348.96 |
| 5853 | 2024.02.21 06:00 | buy | 1338 | 0.10 | 162.253 | 0.000 | 0.000 | ||
| 5854 | 2024.02.21 06:00 | modify | 1338 | 0.10 | 162.253 | 159.853 | 163.853 | ||
| 5855 | 2024.02.21 07:00 | close | 1299 | 0.10 | 162.283 | 163.392 | 160.692 | -86.76 | 20262.20 |
| 5856 | 2024.02.21 07:00 | buy | 1339 | 0.10 | 162.283 | 0.000 | 0.000 | ||
| 5857 | 2024.02.21 07:00 | modify | 1339 | 0.10 | 162.283 | 159.883 | 163.883 | ||
| 5858 | 2024.02.21 08:00 | close | 1300 | 0.10 | 162.365 | 163.420 | 160.720 | -90.16 | 20172.05 |
| 5859 | 2024.02.21 08:00 | buy | 1340 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 5860 | 2024.02.21 08:00 | modify | 1340 | 0.10 | 162.365 | 159.965 | 163.965 | ||
| 5861 | 2024.02.21 09:00 | close | 1301 | 0.10 | 162.188 | 158.864 | 162.864 | 60.25 | 20232.29 |
| 5862 | 2024.02.21 09:00 | buy | 1341 | 0.10 | 162.218 | 0.000 | 0.000 | ||
| 5863 | 2024.02.21 09:00 | modify | 1341 | 0.10 | 162.218 | 159.818 | 163.818 | ||
| 5864 | 2024.02.21 14:00 | close | 1302 | 0.10 | 162.254 | 158.942 | 162.942 | 59.49 | 20291.78 |
| 5865 | 2024.02.21 14:00 | buy | 1342 | 0.10 | 162.284 | 0.000 | 0.000 | ||
| 5866 | 2024.02.21 14:00 | modify | 1342 | 0.10 | 162.284 | 159.884 | 163.884 | ||
| 5867 | 2024.02.21 15:00 | close | 1303 | 0.10 | 162.332 | 159.163 | 163.163 | 50.49 | 20342.27 |
| 5868 | 2024.02.21 15:00 | buy | 1343 | 0.10 | 162.362 | 0.000 | 0.000 | ||
| 5869 | 2024.02.21 15:00 | modify | 1343 | 0.10 | 162.362 | 159.962 | 163.962 | ||
| 5870 | 2024.02.22 01:00 | close | 1304 | 0.10 | 162.885 | 159.266 | 163.266 | 79.86 | 20422.12 |
| 5871 | 2024.02.22 01:00 | buy | 1344 | 0.10 | 162.915 | 0.000 | 0.000 | ||
| 5872 | 2024.02.22 01:00 | modify | 1344 | 0.10 | 162.915 | 160.515 | 164.515 | ||
| 5873 | 2024.02.22 02:00 | close | 1305 | 0.10 | 162.742 | 159.163 | 163.163 | 77.34 | 20499.46 |
| 5874 | 2024.02.22 02:00 | buy | 1345 | 0.10 | 162.772 | 0.000 | 0.000 | ||
| 5875 | 2024.02.22 02:00 | modify | 1345 | 0.10 | 162.772 | 160.372 | 164.372 | ||
| 5876 | 2024.02.22 03:00 | close | 1306 | 0.10 | 162.835 | 159.338 | 163.338 | 72.18 | 20571.63 |
| 5877 | 2024.02.22 03:00 | buy | 1346 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 5878 | 2024.02.22 03:00 | modify | 1346 | 0.10 | 162.865 | 160.465 | 164.465 | ||
| 5879 | 2024.02.22 04:00 | close | 1307 | 0.10 | 162.854 | 159.363 | 163.363 | 71.80 | 20643.43 |
| 5880 | 2024.02.22 04:00 | buy | 1347 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 5881 | 2024.02.22 04:00 | modify | 1347 | 0.10 | 162.884 | 160.484 | 164.484 | ||
| 5882 | 2024.02.22 05:00 | close | 1308 | 0.10 | 162.774 | 159.286 | 163.286 | 71.61 | 20715.04 |
| 5883 | 2024.02.22 05:00 | buy | 1348 | 0.10 | 162.804 | 0.000 | 0.000 | ||
| 5884 | 2024.02.22 05:00 | modify | 1348 | 0.10 | 162.804 | 160.404 | 164.404 | ||
| 5885 | 2024.02.22 06:00 | close | 1309 | 0.10 | 162.812 | 159.221 | 163.221 | 78.09 | 20793.12 |
| 5886 | 2024.02.22 06:00 | buy | 1349 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 5887 | 2024.02.22 06:00 | modify | 1349 | 0.10 | 162.842 | 160.442 | 164.442 | ||
| 5888 | 2024.02.22 07:00 | close | 1310 | 0.10 | 162.832 | 159.274 | 163.274 | 76.02 | 20869.14 |
| 5889 | 2024.02.22 07:00 | buy | 1350 | 0.10 | 162.862 | 0.000 | 0.000 | ||
| 5890 | 2024.02.22 07:00 | modify | 1350 | 0.10 | 162.862 | 160.462 | 164.462 | ||
| 5891 | 2024.02.22 08:00 | close | 1311 | 0.10 | 162.944 | 159.290 | 163.290 | 82.06 | 20951.19 |
| 5892 | 2024.02.22 08:00 | buy | 1351 | 0.10 | 162.974 | 0.000 | 0.000 | ||
| 5893 | 2024.02.22 08:00 | modify | 1351 | 0.10 | 162.974 | 160.574 | 164.574 | ||
| 5894 | 2024.02.22 09:00 | t/p | 1312 | 0.10 | 163.438 | 159.438 | 163.438 | 103.84 | 21055.03 |
| 5895 | 2024.02.22 09:00 | t/p | 1313 | 0.10 | 163.429 | 159.429 | 163.429 | 103.84 | 21158.87 |
| 5896 | 2024.02.22 09:00 | t/p | 1314 | 0.10 | 163.426 | 159.426 | 163.426 | 103.84 | 21262.70 |
| 5897 | 2024.02.22 09:00 | t/p | 1316 | 0.10 | 163.462 | 159.462 | 163.462 | 103.84 | 21366.54 |
| 5898 | 2024.02.22 09:00 | t/p | 1317 | 0.10 | 163.384 | 159.384 | 163.384 | 103.84 | 21470.37 |
| 5899 | 2024.02.22 09:00 | t/p | 1318 | 0.10 | 163.397 | 159.397 | 163.397 | 103.85 | 21574.22 |
| 5900 | 2024.02.22 09:00 | t/p | 1319 | 0.10 | 163.462 | 159.462 | 163.462 | 102.80 | 21677.02 |
| 5901 | 2024.02.22 09:00 | t/p | 1320 | 0.10 | 163.410 | 159.410 | 163.410 | 102.80 | 21779.81 |
| 5902 | 2024.02.22 09:00 | buy | 1352 | 0.10 | 163.285 | 0.000 | 0.000 | ||
| 5903 | 2024.02.22 09:00 | modify | 1352 | 0.10 | 163.285 | 160.885 | 164.885 | ||
| 5904 | 2024.02.22 10:00 | buy | 1353 | 0.10 | 163.009 | 0.000 | 0.000 | ||
| 5905 | 2024.02.22 10:00 | modify | 1353 | 0.10 | 163.009 | 160.609 | 164.609 | ||
| 5906 | 2024.02.22 11:00 | buy | 1354 | 0.10 | 163.061 | 0.000 | 0.000 | ||
| 5907 | 2024.02.22 11:00 | modify | 1354 | 0.10 | 163.061 | 160.661 | 164.661 | ||
| 5908 | 2024.02.22 12:00 | buy | 1355 | 0.10 | 163.131 | 0.000 | 0.000 | ||
| 5909 | 2024.02.22 12:00 | modify | 1355 | 0.10 | 163.131 | 160.731 | 164.731 | ||
| 5910 | 2024.02.22 13:00 | buy | 1356 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 5911 | 2024.02.22 13:00 | modify | 1356 | 0.10 | 163.132 | 160.732 | 164.732 | ||
| 5912 | 2024.02.22 14:00 | buy | 1357 | 0.10 | 162.996 | 0.000 | 0.000 | ||
| 5913 | 2024.02.22 14:00 | modify | 1357 | 0.10 | 162.996 | 160.596 | 164.596 | ||
| 5914 | 2024.02.23 01:00 | buy | 1358 | 0.10 | 162.832 | 0.000 | 0.000 | ||
| 5915 | 2024.02.23 01:00 | modify | 1358 | 0.10 | 162.832 | 160.432 | 164.432 | ||
| 5916 | 2024.02.23 02:00 | buy | 1359 | 0.10 | 162.932 | 0.000 | 0.000 | ||
| 5917 | 2024.02.23 02:00 | modify | 1359 | 0.10 | 162.932 | 160.532 | 164.532 | ||
| 5918 | 2024.02.23 03:00 | close | 1315 | 0.10 | 162.912 | 159.484 | 163.484 | 68.35 | 21848.16 |
| 5919 | 2024.02.23 03:00 | buy | 1360 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 5920 | 2024.02.23 03:00 | modify | 1360 | 0.10 | 162.942 | 160.542 | 164.542 | ||
| 5921 | 2024.02.23 06:00 | close | 1321 | 0.10 | 162.997 | 159.476 | 163.476 | 73.17 | 21921.33 |
| 5922 | 2024.02.23 06:00 | buy | 1361 | 0.10 | 163.027 | 0.000 | 0.000 | ||
| 5923 | 2024.02.23 06:00 | modify | 1361 | 0.10 | 163.027 | 160.627 | 164.627 | ||
| 5924 | 2024.02.23 07:00 | close | 1322 | 0.10 | 163.011 | 159.492 | 163.492 | 73.05 | 21994.37 |
| 5925 | 2024.02.23 07:00 | buy | 1362 | 0.10 | 163.041 | 0.000 | 0.000 | ||
| 5926 | 2024.02.23 07:00 | modify | 1362 | 0.10 | 163.041 | 160.641 | 164.641 | ||
| 5927 | 2024.02.23 08:00 | close | 1323 | 0.10 | 163.043 | 159.521 | 163.521 | 73.23 | 22067.60 |
| 5928 | 2024.02.23 08:00 | buy | 1363 | 0.10 | 163.073 | 0.000 | 0.000 | ||
| 5929 | 2024.02.23 08:00 | modify | 1363 | 0.10 | 163.073 | 160.673 | 164.673 | ||
| 5930 | 2024.02.23 09:00 | close | 1324 | 0.10 | 163.053 | 159.597 | 163.597 | 69.08 | 22136.67 |
| 5931 | 2024.02.23 09:00 | buy | 1364 | 0.10 | 163.083 | 0.000 | 0.000 | ||
| 5932 | 2024.02.23 09:00 | modify | 1364 | 0.10 | 163.083 | 160.683 | 164.683 | ||
| 5933 | 2024.02.23 10:00 | close | 1325 | 0.10 | 163.063 | 159.607 | 163.607 | 69.08 | 22205.75 |
| 5934 | 2024.02.23 10:00 | buy | 1365 | 0.10 | 163.093 | 0.000 | 0.000 | ||
| 5935 | 2024.02.23 10:00 | modify | 1365 | 0.10 | 163.093 | 160.693 | 164.693 | ||
| 5936 | 2024.02.23 11:00 | close | 1326 | 0.10 | 163.143 | 159.564 | 163.564 | 76.82 | 22282.57 |
| 5937 | 2024.02.23 11:00 | buy | 1366 | 0.10 | 163.173 | 0.000 | 0.000 | ||
| 5938 | 2024.02.23 11:00 | modify | 1366 | 0.10 | 163.173 | 160.773 | 164.773 | ||
| 5939 | 2024.02.23 12:00 | close | 1327 | 0.10 | 163.113 | 159.603 | 163.603 | 72.48 | 22355.04 |
| 5940 | 2024.02.23 12:00 | buy | 1367 | 0.10 | 163.143 | 0.000 | 0.000 | ||
| 5941 | 2024.02.23 12:00 | modify | 1367 | 0.10 | 163.143 | 160.743 | 164.743 | ||
| 5942 | 2024.02.23 13:00 | close | 1328 | 0.10 | 162.997 | 159.891 | 163.891 | 47.05 | 22402.09 |
| 5943 | 2024.02.23 13:00 | buy | 1368 | 0.10 | 163.027 | 0.000 | 0.000 | ||
| 5944 | 2024.02.23 13:00 | modify | 1368 | 0.10 | 163.027 | 160.627 | 164.627 | ||
| 5945 | 2024.02.23 14:00 | close | 1329 | 0.10 | 162.995 | 159.839 | 163.839 | 50.19 | 22452.28 |
| 5946 | 2024.02.23 14:00 | buy | 1369 | 0.10 | 163.025 | 0.000 | 0.000 | ||
| 5947 | 2024.02.23 14:00 | modify | 1369 | 0.10 | 163.025 | 160.625 | 164.625 | ||
| 5948 | 2024.02.26 05:00 | close | 1330 | 0.10 | 162.856 | 159.850 | 163.850 | 41.27 | 22493.54 |
| 5949 | 2024.02.26 05:00 | buy | 1370 | 0.10 | 162.886 | 0.000 | 0.000 | ||
| 5950 | 2024.02.26 05:00 | modify | 1370 | 0.10 | 162.886 | 160.486 | 164.486 | ||
| 5951 | 2024.02.26 08:00 | close | 1331 | 0.10 | 162.971 | 159.762 | 163.762 | 54.05 | 22547.59 |
| 5952 | 2024.02.26 08:00 | buy | 1371 | 0.10 | 163.001 | 0.000 | 0.000 | ||
| 5953 | 2024.02.26 08:00 | modify | 1371 | 0.10 | 163.001 | 160.601 | 164.601 | ||
| 5954 | 2024.02.26 09:00 | close | 1332 | 0.10 | 163.112 | 159.958 | 163.958 | 50.58 | 22598.17 |
| 5955 | 2024.02.26 09:00 | buy | 1372 | 0.10 | 163.142 | 0.000 | 0.000 | ||
| 5956 | 2024.02.26 09:00 | modify | 1372 | 0.10 | 163.142 | 160.742 | 164.742 | ||
| 5957 | 2024.02.26 10:00 | close | 1333 | 0.10 | 163.285 | 159.866 | 163.866 | 67.27 | 22665.43 |
| 5958 | 2024.02.26 10:00 | buy | 1373 | 0.10 | 163.315 | 0.000 | 0.000 | ||
| 5959 | 2024.02.26 10:00 | modify | 1373 | 0.10 | 163.315 | 160.915 | 164.915 | ||
| 5960 | 2024.02.26 11:00 | close | 1334 | 0.10 | 163.400 | 159.821 | 163.821 | 76.81 | 22742.24 |
| 5961 | 2024.02.26 11:00 | buy | 1374 | 0.10 | 163.430 | 0.000 | 0.000 | ||
| 5962 | 2024.02.26 11:00 | modify | 1374 | 0.10 | 163.430 | 161.030 | 165.030 | ||
| 5963 | 2024.02.26 12:00 | close | 1335 | 0.10 | 163.524 | 159.807 | 163.807 | 85.51 | 22827.74 |
| 5964 | 2024.02.26 12:00 | buy | 1375 | 0.10 | 163.554 | 0.000 | 0.000 | ||
| 5965 | 2024.02.26 12:00 | modify | 1375 | 0.10 | 163.554 | 161.154 | 165.154 | ||
| 5966 | 2024.02.26 13:00 | close | 1336 | 0.10 | 163.405 | 159.779 | 163.779 | 79.78 | 22907.52 |
| 5967 | 2024.02.26 13:00 | buy | 1376 | 0.10 | 163.435 | 0.000 | 0.000 | ||
| 5968 | 2024.02.26 13:00 | modify | 1376 | 0.10 | 163.435 | 161.035 | 165.035 | ||
| 5969 | 2024.02.26 14:00 | close | 1337 | 0.10 | 163.568 | 159.861 | 163.861 | 84.88 | 22992.40 |
| 5970 | 2024.02.26 14:00 | buy | 1377 | 0.10 | 163.598 | 0.000 | 0.000 | ||
| 5971 | 2024.02.26 14:00 | modify | 1377 | 0.10 | 163.598 | 161.198 | 165.198 | ||
| 5972 | 2024.02.26 15:00 | close | 1338 | 0.10 | 163.456 | 159.853 | 163.853 | 78.33 | 23070.72 |
| 5973 | 2024.02.26 15:00 | buy | 1378 | 0.10 | 163.486 | 0.000 | 0.000 | ||
| 5974 | 2024.02.26 15:00 | modify | 1378 | 0.10 | 163.486 | 161.086 | 165.086 | ||
| 5975 | 2024.02.28 01:00 | close | 1339 | 0.10 | 163.177 | 159.883 | 163.883 | 59.92 | 23130.64 |
| 5976 | 2024.02.28 01:00 | buy | 1379 | 0.10 | 163.207 | 0.000 | 0.000 | ||
| 5977 | 2024.02.28 01:00 | modify | 1379 | 0.10 | 163.207 | 160.807 | 164.807 | ||
| 5978 | 2024.02.28 03:00 | close | 1340 | 0.10 | 163.062 | 159.965 | 163.965 | 47.52 | 23178.15 |
| 5979 | 2024.02.28 03:00 | sell | 1380 | 0.10 | 163.062 | 0.000 | 0.000 | ||
| 5980 | 2024.02.28 03:00 | modify | 1380 | 0.10 | 163.062 | 165.462 | 161.462 | ||
| 5981 | 2024.02.28 06:00 | close | 1341 | 0.10 | 163.043 | 159.818 | 163.818 | 55.57 | 23233.72 |
| 5982 | 2024.02.28 06:00 | sell | 1381 | 0.10 | 163.043 | 0.000 | 0.000 | ||
| 5983 | 2024.02.28 06:00 | modify | 1381 | 0.10 | 163.043 | 165.443 | 161.443 | ||
| 5984 | 2024.02.28 07:00 | close | 1342 | 0.10 | 163.074 | 159.884 | 163.884 | 53.37 | 23287.08 |
| 5985 | 2024.02.28 07:00 | sell | 1382 | 0.10 | 163.074 | 0.000 | 0.000 | ||
| 5986 | 2024.02.28 07:00 | modify | 1382 | 0.10 | 163.074 | 165.474 | 161.474 | ||
| 5987 | 2024.02.28 12:00 | close | 1343 | 0.10 | 162.917 | 159.962 | 163.962 | 38.58 | 23325.66 |
| 5988 | 2024.02.28 12:00 | sell | 1383 | 0.10 | 162.917 | 0.000 | 0.000 | ||
| 5989 | 2024.02.28 12:00 | modify | 1383 | 0.10 | 162.917 | 165.317 | 161.317 | ||
| 5990 | 2024.02.28 13:00 | close | 1344 | 0.10 | 162.924 | 160.515 | 164.515 | 2.65 | 23328.31 |
| 5991 | 2024.02.28 13:00 | sell | 1384 | 0.10 | 162.924 | 0.000 | 0.000 | ||
| 5992 | 2024.02.28 13:00 | modify | 1384 | 0.10 | 162.924 | 165.324 | 161.324 | ||
| 5993 | 2024.02.28 14:00 | close | 1345 | 0.10 | 163.185 | 160.372 | 164.372 | 28.08 | 23356.38 |
| 5994 | 2024.02.28 14:00 | buy | 1385 | 0.10 | 163.215 | 0.000 | 0.000 | ||
| 5995 | 2024.02.28 14:00 | modify | 1385 | 0.10 | 163.215 | 160.815 | 164.815 | ||
| 5996 | 2024.02.28 15:00 | close | 1346 | 0.10 | 163.311 | 160.465 | 164.465 | 30.15 | 23386.53 |
| 5997 | 2024.02.28 15:00 | buy | 1386 | 0.10 | 163.341 | 0.000 | 0.000 | ||
| 5998 | 2024.02.28 15:00 | modify | 1386 | 0.10 | 163.341 | 160.941 | 164.941 | ||
| 5999 | 2024.02.29 02:00 | close | 1347 | 0.10 | 162.665 | 160.484 | 164.484 | -10.14 | 23376.39 |
| 6000 | 2024.02.29 02:00 | sell | 1387 | 0.10 | 162.665 | 0.000 | 0.000 | ||
| 6001 | 2024.02.29 02:00 | modify | 1387 | 0.10 | 162.665 | 165.065 | 161.065 | ||
| 6002 | 2024.02.29 03:00 | close | 1348 | 0.10 | 162.314 | 160.404 | 164.404 | -27.21 | 23349.17 |
| 6003 | 2024.02.29 03:00 | sell | 1388 | 0.10 | 162.314 | 0.000 | 0.000 | ||
| 6004 | 2024.02.29 03:00 | modify | 1388 | 0.10 | 162.314 | 164.714 | 160.714 | ||
| 6005 | 2024.02.29 03:00 | modify | 1378 | 0.10 | 163.486 | 161.086 | 163.986 | ||
| 6006 | 2024.02.29 03:00 | modify | 1377 | 0.10 | 163.598 | 161.198 | 164.098 | ||
| 6007 | 2024.02.29 03:00 | modify | 1376 | 0.10 | 163.435 | 161.035 | 163.935 | ||
| 6008 | 2024.02.29 03:00 | modify | 1375 | 0.10 | 163.554 | 161.154 | 164.054 | ||
| 6009 | 2024.02.29 03:00 | modify | 1374 | 0.10 | 163.430 | 161.030 | 163.930 | ||
| 6010 | 2024.02.29 04:00 | close | 1349 | 0.10 | 162.348 | 160.442 | 164.442 | -27.46 | 23321.71 |
| 6011 | 2024.02.29 04:00 | sell | 1389 | 0.10 | 162.348 | 0.000 | 0.000 | ||
| 6012 | 2024.02.29 04:00 | modify | 1389 | 0.10 | 162.348 | 164.748 | 160.748 | ||
| 6013 | 2024.02.29 05:00 | close | 1350 | 0.10 | 162.349 | 160.462 | 164.462 | -28.66 | 23293.04 |
| 6014 | 2024.02.29 05:00 | sell | 1390 | 0.10 | 162.349 | 0.000 | 0.000 | ||
| 6015 | 2024.02.29 05:00 | modify | 1390 | 0.10 | 162.349 | 164.749 | 160.749 | ||
| 6016 | 2024.02.29 06:00 | close | 1351 | 0.10 | 162.423 | 160.574 | 164.574 | -31.05 | 23261.99 |
| 6017 | 2024.02.29 06:00 | sell | 1391 | 0.10 | 162.423 | 0.000 | 0.000 | ||
| 6018 | 2024.02.29 06:00 | modify | 1391 | 0.10 | 162.423 | 164.823 | 160.823 | ||
| 6019 | 2024.02.29 07:00 | close | 1352 | 0.10 | 162.223 | 160.885 | 164.885 | -63.22 | 23198.76 |
| 6020 | 2024.02.29 07:00 | sell | 1392 | 0.10 | 162.223 | 0.000 | 0.000 | ||
| 6021 | 2024.02.29 07:00 | modify | 1392 | 0.10 | 162.223 | 164.623 | 160.623 | ||
| 6022 | 2024.02.29 07:00 | modify | 1386 | 0.10 | 163.341 | 160.941 | 163.841 | ||
| 6023 | 2024.02.29 07:00 | modify | 1377 | 0.10 | 163.598 | 161.198 | 163.898 | ||
| 6024 | 2024.02.29 07:00 | modify | 1375 | 0.10 | 163.554 | 161.154 | 163.854 | ||
| 6025 | 2024.02.29 08:00 | close | 1353 | 0.10 | 162.064 | 160.609 | 164.609 | -55.85 | 23142.91 |
| 6026 | 2024.02.29 08:00 | sell | 1393 | 0.10 | 162.064 | 0.000 | 0.000 | ||
| 6027 | 2024.02.29 08:00 | modify | 1393 | 0.10 | 162.064 | 164.464 | 160.464 | ||
| 6028 | 2024.02.29 08:00 | modify | 1385 | 0.10 | 163.215 | 160.815 | 163.715 | ||
| 6029 | 2024.02.29 08:00 | modify | 1379 | 0.10 | 163.207 | 160.807 | 163.707 | ||
| 6030 | 2024.02.29 08:00 | modify | 1378 | 0.10 | 163.486 | 161.086 | 163.786 | ||
| 6031 | 2024.02.29 08:00 | modify | 1377 | 0.10 | 163.598 | 161.198 | 163.698 | ||
| 6032 | 2024.02.29 08:00 | modify | 1376 | 0.10 | 163.435 | 161.035 | 163.735 | ||
| 6033 | 2024.02.29 08:00 | modify | 1374 | 0.10 | 163.430 | 161.030 | 163.730 | ||
| 6034 | 2024.02.29 08:00 | modify | 1373 | 0.10 | 163.315 | 160.915 | 163.815 | ||
| 6035 | 2024.02.29 08:00 | modify | 1366 | 0.10 | 163.173 | 160.773 | 163.673 | ||
| 6036 | 2024.02.29 09:00 | close | 1354 | 0.10 | 162.201 | 160.661 | 164.661 | -50.49 | 23092.41 |
| 6037 | 2024.02.29 09:00 | sell | 1394 | 0.10 | 162.201 | 0.000 | 0.000 | ||
| 6038 | 2024.02.29 09:00 | modify | 1394 | 0.10 | 162.201 | 164.601 | 160.601 | ||
| 6039 | 2024.02.29 10:00 | close | 1355 | 0.10 | 162.544 | 160.731 | 164.731 | -33.31 | 23059.10 |
| 6040 | 2024.02.29 10:00 | sell | 1395 | 0.10 | 162.544 | 0.000 | 0.000 | ||
| 6041 | 2024.02.29 10:00 | modify | 1395 | 0.10 | 162.544 | 164.944 | 160.944 | ||
| 6042 | 2024.02.29 11:00 | close | 1356 | 0.10 | 162.667 | 160.732 | 164.732 | -25.63 | 23033.46 |
| 6043 | 2024.02.29 11:00 | sell | 1396 | 0.10 | 162.667 | 0.000 | 0.000 | ||
| 6044 | 2024.02.29 11:00 | modify | 1396 | 0.10 | 162.667 | 165.067 | 161.067 | ||
| 6045 | 2024.02.29 12:00 | close | 1357 | 0.10 | 162.482 | 160.596 | 164.596 | -28.71 | 23004.75 |
| 6046 | 2024.02.29 12:00 | sell | 1397 | 0.10 | 162.482 | 0.000 | 0.000 | ||
| 6047 | 2024.02.29 12:00 | modify | 1397 | 0.10 | 162.482 | 164.882 | 160.882 | ||
| 6048 | 2024.02.29 14:00 | close | 1358 | 0.10 | 162.328 | 160.432 | 164.432 | -28.61 | 22976.13 |
| 6049 | 2024.02.29 14:00 | sell | 1398 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 6050 | 2024.02.29 14:00 | modify | 1398 | 0.10 | 162.328 | 164.728 | 160.728 | ||
| 6051 | 2024.02.29 15:00 | close | 1359 | 0.10 | 162.173 | 160.532 | 164.532 | -44.66 | 22931.47 |
| 6052 | 2024.02.29 15:00 | sell | 1399 | 0.10 | 162.173 | 0.000 | 0.000 | ||
| 6053 | 2024.02.29 15:00 | modify | 1399 | 0.10 | 162.173 | 164.573 | 160.573 | ||
| 6054 | 2024.02.29 16:00 | modify | 1386 | 0.10 | 163.341 | 160.941 | 163.641 | ||
| 6055 | 2024.02.29 16:00 | modify | 1378 | 0.10 | 163.486 | 161.086 | 163.586 | ||
| 6056 | 2024.02.29 16:00 | modify | 1375 | 0.10 | 163.554 | 161.154 | 163.654 | ||
| 6057 | 2024.02.29 16:00 | modify | 1373 | 0.10 | 163.315 | 160.915 | 163.615 | ||
| 6058 | 2024.02.29 16:00 | modify | 1372 | 0.10 | 163.142 | 160.742 | 163.642 | ||
| 6059 | 2024.02.29 16:00 | modify | 1367 | 0.10 | 163.143 | 160.743 | 163.643 | ||
| 6060 | 2024.02.29 16:00 | modify | 1365 | 0.10 | 163.093 | 160.693 | 163.593 | ||
| 6061 | 2024.02.29 16:00 | modify | 1364 | 0.10 | 163.083 | 160.683 | 163.583 | ||
| 6062 | 2024.02.29 16:00 | modify | 1363 | 0.10 | 163.073 | 160.673 | 163.573 | ||
| 6063 | 2024.02.29 22:00 | modify | 1385 | 0.10 | 163.215 | 160.815 | 163.515 | ||
| 6064 | 2024.02.29 22:00 | modify | 1379 | 0.10 | 163.207 | 160.807 | 163.507 | ||
| 6065 | 2024.02.29 22:00 | modify | 1376 | 0.10 | 163.435 | 161.035 | 163.535 | ||
| 6066 | 2024.02.29 22:00 | modify | 1374 | 0.10 | 163.430 | 161.030 | 163.530 | ||
| 6067 | 2024.02.29 22:00 | modify | 1369 | 0.10 | 163.025 | 160.625 | 163.525 | ||
| 6068 | 2024.02.29 22:00 | modify | 1368 | 0.10 | 163.027 | 160.627 | 163.527 | ||
| 6069 | 2024.02.29 22:00 | modify | 1362 | 0.10 | 163.041 | 160.641 | 163.541 | ||
| 6070 | 2024.02.29 22:00 | modify | 1361 | 0.10 | 163.027 | 160.627 | 163.527 | ||
| 6071 | 2024.03.01 12:00 | close | 1360 | 0.10 | 162.702 | 160.542 | 164.542 | -11.46 | 22920.00 |
| 6072 | 2024.03.01 12:00 | sell | 1400 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 6073 | 2024.03.01 12:00 | modify | 1400 | 0.10 | 162.702 | 165.102 | 161.102 | ||
| 6074 | 2024.03.04 01:00 | close | 1361 | 0.10 | 162.664 | 160.627 | 163.527 | -18.70 | 22901.31 |
| 6075 | 2024.03.04 01:00 | sell | 1401 | 0.10 | 162.664 | 0.000 | 0.000 | ||
| 6076 | 2024.03.04 01:00 | modify | 1401 | 0.10 | 162.664 | 165.064 | 161.064 | ||
| 6077 | 2024.03.04 08:00 | close | 1362 | 0.10 | 163.135 | 160.641 | 163.541 | 10.06 | 22911.37 |
| 6078 | 2024.03.04 08:00 | buy | 1402 | 0.10 | 163.165 | 0.000 | 0.000 | ||
| 6079 | 2024.03.04 08:00 | modify | 1402 | 0.10 | 163.165 | 160.765 | 164.765 | ||
| 6080 | 2024.03.04 08:00 | modify | 1393 | 0.10 | 162.064 | 164.464 | 161.564 | ||
| 6081 | 2024.03.04 09:00 | close | 1363 | 0.10 | 163.078 | 160.673 | 163.573 | 4.46 | 22915.84 |
| 6082 | 2024.03.04 09:00 | buy | 1403 | 0.10 | 163.108 | 0.000 | 0.000 | ||
| 6083 | 2024.03.04 09:00 | modify | 1403 | 0.10 | 163.108 | 160.708 | 164.708 | ||
| 6084 | 2024.03.04 11:00 | modify | 1399 | 0.10 | 162.173 | 164.573 | 161.673 | ||
| 6085 | 2024.03.04 12:00 | close | 1364 | 0.10 | 163.302 | 160.683 | 163.583 | 17.94 | 22933.78 |
| 6086 | 2024.03.04 12:00 | buy | 1404 | 0.10 | 163.332 | 0.000 | 0.000 | ||
| 6087 | 2024.03.04 12:00 | modify | 1404 | 0.10 | 163.332 | 160.932 | 164.932 | ||
| 6088 | 2024.03.04 12:00 | modify | 1394 | 0.10 | 162.201 | 164.601 | 161.701 | ||
| 6089 | 2024.03.04 12:00 | modify | 1392 | 0.10 | 162.223 | 164.623 | 161.723 | ||
| 6090 | 2024.03.04 15:00 | close | 1365 | 0.10 | 163.256 | 160.693 | 163.593 | 14.41 | 22948.20 |
| 6091 | 2024.03.04 15:00 | buy | 1405 | 0.10 | 163.286 | 0.000 | 0.000 | ||
| 6092 | 2024.03.04 15:00 | modify | 1405 | 0.10 | 163.286 | 160.886 | 164.886 | ||
| 6093 | 2024.03.04 16:00 | modify | 1399 | 0.10 | 162.173 | 164.573 | 161.873 | ||
| 6094 | 2024.03.04 16:00 | modify | 1398 | 0.10 | 162.328 | 164.728 | 161.828 | ||
| 6095 | 2024.03.04 16:00 | modify | 1394 | 0.10 | 162.201 | 164.601 | 161.901 | ||
| 6096 | 2024.03.04 16:00 | modify | 1393 | 0.10 | 162.064 | 164.464 | 161.764 | ||
| 6097 | 2024.03.04 16:00 | modify | 1390 | 0.10 | 162.349 | 164.749 | 161.849 | ||
| 6098 | 2024.03.04 16:00 | modify | 1389 | 0.10 | 162.348 | 164.748 | 161.848 | ||
| 6099 | 2024.03.04 16:00 | modify | 1388 | 0.10 | 162.314 | 164.714 | 161.814 | ||
| 6100 | 2024.03.04 17:00 | t/p | 1379 | 0.10 | 163.507 | 160.807 | 163.507 | 21.48 | 22969.67 |
| 6101 | 2024.03.04 17:00 | t/p | 1385 | 0.10 | 163.515 | 160.815 | 163.515 | 21.48 | 22991.15 |
| 6102 | 2024.03.05 08:00 | sell | 1406 | 0.10 | 163.147 | 0.000 | 0.000 | ||
| 6103 | 2024.03.05 08:00 | modify | 1406 | 0.10 | 163.147 | 165.547 | 161.547 | ||
| 6104 | 2024.03.05 09:00 | sell | 1407 | 0.10 | 163.189 | 0.000 | 0.000 | ||
| 6105 | 2024.03.05 09:00 | modify | 1407 | 0.10 | 163.189 | 165.589 | 161.589 | ||
| 6106 | 2024.03.05 10:00 | close | 1366 | 0.10 | 163.216 | 160.773 | 163.673 | 7.38 | 22998.53 |
| 6107 | 2024.03.05 10:00 | sell | 1408 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 6108 | 2024.03.05 10:00 | modify | 1408 | 0.10 | 163.216 | 165.616 | 161.616 | ||
| 6109 | 2024.03.05 11:00 | close | 1367 | 0.10 | 163.195 | 160.743 | 163.643 | 7.94 | 23006.48 |
| 6110 | 2024.03.05 11:00 | sell | 1409 | 0.10 | 163.195 | 0.000 | 0.000 | ||
| 6111 | 2024.03.05 11:00 | modify | 1409 | 0.10 | 163.195 | 165.595 | 161.595 | ||
| 6112 | 2024.03.05 12:00 | close | 1368 | 0.10 | 163.194 | 160.627 | 163.527 | 15.19 | 23021.67 |
| 6113 | 2024.03.05 12:00 | sell | 1410 | 0.10 | 163.194 | 0.000 | 0.000 | ||
| 6114 | 2024.03.05 12:00 | modify | 1410 | 0.10 | 163.194 | 165.594 | 161.594 | ||
| 6115 | 2024.03.05 13:00 | close | 1369 | 0.10 | 163.132 | 160.625 | 163.525 | 11.40 | 23033.08 |
| 6116 | 2024.03.05 13:00 | sell | 1411 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 6117 | 2024.03.05 13:00 | modify | 1411 | 0.10 | 163.132 | 165.532 | 161.532 | ||
| 6118 | 2024.03.05 14:00 | close | 1370 | 0.10 | 162.787 | 160.486 | 164.486 | -2.08 | 23031.00 |
| 6119 | 2024.03.05 14:00 | sell | 1412 | 0.10 | 162.787 | 0.000 | 0.000 | ||
| 6120 | 2024.03.05 14:00 | modify | 1412 | 0.10 | 162.787 | 165.187 | 161.187 | ||
| 6121 | 2024.03.05 15:00 | close | 1371 | 0.10 | 162.788 | 160.601 | 164.601 | -9.26 | 23021.74 |
| 6122 | 2024.03.05 15:00 | sell | 1413 | 0.10 | 162.788 | 0.000 | 0.000 | ||
| 6123 | 2024.03.05 15:00 | modify | 1413 | 0.10 | 162.788 | 165.188 | 161.188 | ||
| 6124 | 2024.03.06 06:00 | close | 1372 | 0.10 | 162.732 | 160.742 | 163.642 | -21.14 | 23000.61 |
| 6125 | 2024.03.06 06:00 | buy | 1414 | 0.10 | 162.762 | 0.000 | 0.000 | ||
| 6126 | 2024.03.06 06:00 | modify | 1414 | 0.10 | 162.762 | 160.362 | 164.362 | ||
| 6127 | 2024.03.06 11:00 | close | 1373 | 0.10 | 162.878 | 160.915 | 163.615 | -22.84 | 22977.77 |
| 6128 | 2024.03.06 11:00 | buy | 1415 | 0.10 | 162.908 | 0.000 | 0.000 | ||
| 6129 | 2024.03.06 11:00 | modify | 1415 | 0.10 | 162.908 | 160.508 | 164.508 | ||
| 6130 | 2024.03.06 12:00 | close | 1374 | 0.10 | 162.820 | 161.030 | 163.530 | -33.73 | 22944.05 |
| 6131 | 2024.03.06 12:00 | buy | 1416 | 0.10 | 162.850 | 0.000 | 0.000 | ||
| 6132 | 2024.03.06 12:00 | modify | 1416 | 0.10 | 162.850 | 160.450 | 164.450 | ||
| 6133 | 2024.03.07 01:00 | close | 1375 | 0.10 | 162.343 | 161.154 | 163.654 | -70.00 | 22874.05 |
| 6134 | 2024.03.07 01:00 | sell | 1417 | 0.10 | 162.343 | 0.000 | 0.000 | ||
| 6135 | 2024.03.07 01:00 | modify | 1417 | 0.10 | 162.343 | 164.743 | 160.743 | ||
| 6136 | 2024.03.07 02:00 | close | 1376 | 0.10 | 161.957 | 161.035 | 163.535 | -86.81 | 22787.24 |
| 6137 | 2024.03.07 02:00 | sell | 1418 | 0.10 | 161.957 | 0.000 | 0.000 | ||
| 6138 | 2024.03.07 02:00 | modify | 1418 | 0.10 | 161.957 | 164.357 | 160.357 | ||
| 6139 | 2024.03.07 02:00 | modify | 1405 | 0.10 | 163.286 | 160.886 | 163.586 | ||
| 6140 | 2024.03.07 02:00 | modify | 1404 | 0.10 | 163.332 | 160.932 | 163.632 | ||
| 6141 | 2024.03.07 02:00 | modify | 1403 | 0.10 | 163.108 | 160.708 | 163.608 | ||
| 6142 | 2024.03.07 02:00 | modify | 1402 | 0.10 | 163.165 | 160.765 | 163.665 | ||
| 6143 | 2024.03.07 03:00 | close | 1377 | 0.10 | 162.118 | 161.198 | 163.698 | -86.94 | 22700.30 |
| 6144 | 2024.03.07 03:00 | sell | 1419 | 0.10 | 162.118 | 0.000 | 0.000 | ||
| 6145 | 2024.03.07 03:00 | modify | 1419 | 0.10 | 162.118 | 164.518 | 160.518 | ||
| 6146 | 2024.03.07 04:00 | close | 1378 | 0.10 | 162.056 | 161.086 | 163.586 | -83.79 | 22616.51 |
| 6147 | 2024.03.07 04:00 | sell | 1420 | 0.10 | 162.056 | 0.000 | 0.000 | ||
| 6148 | 2024.03.07 04:00 | modify | 1420 | 0.10 | 162.056 | 164.456 | 160.456 | ||
| 6149 | 2024.03.07 05:00 | t/p | 1394 | 0.10 | 161.901 | 164.601 | 161.901 | 9.27 | 22625.78 |
| 6150 | 2024.03.07 05:00 | t/p | 1399 | 0.10 | 161.873 | 164.573 | 161.873 | 9.26 | 22635.04 |
| 6151 | 2024.03.07 05:00 | sell | 1421 | 0.10 | 161.972 | 0.000 | 0.000 | ||
| 6152 | 2024.03.07 05:00 | modify | 1421 | 0.10 | 161.972 | 164.372 | 160.372 | ||
| 6153 | 2024.03.07 06:00 | sell | 1422 | 0.10 | 162.016 | 0.000 | 0.000 | ||
| 6154 | 2024.03.07 06:00 | modify | 1422 | 0.10 | 162.016 | 164.416 | 160.416 | ||
| 6155 | 2024.03.07 07:00 | t/p | 1388 | 0.10 | 161.814 | 164.714 | 161.814 | 21.85 | 22656.90 |
| 6156 | 2024.03.07 07:00 | t/p | 1389 | 0.10 | 161.848 | 164.748 | 161.848 | 21.85 | 22678.75 |
| 6157 | 2024.03.07 07:00 | t/p | 1390 | 0.10 | 161.849 | 164.749 | 161.849 | 21.85 | 22700.60 |
| 6158 | 2024.03.07 07:00 | t/p | 1392 | 0.10 | 161.723 | 164.623 | 161.723 | 21.85 | 22722.45 |
| 6159 | 2024.03.07 07:00 | t/p | 1393 | 0.10 | 161.764 | 164.464 | 161.764 | 9.26 | 22731.71 |
| 6160 | 2024.03.07 07:00 | t/p | 1398 | 0.10 | 161.828 | 164.728 | 161.828 | 21.85 | 22753.56 |
| 6161 | 2024.03.07 07:00 | t/p | 1406 | 0.10 | 161.547 | 165.547 | 161.547 | 95.21 | 22848.77 |
| 6162 | 2024.03.07 07:00 | t/p | 1407 | 0.10 | 161.589 | 165.589 | 161.589 | 95.21 | 22943.99 |
| 6163 | 2024.03.07 07:00 | t/p | 1408 | 0.10 | 161.616 | 165.616 | 161.616 | 95.21 | 23039.20 |
| 6164 | 2024.03.07 07:00 | t/p | 1409 | 0.10 | 161.595 | 165.595 | 161.595 | 95.21 | 23134.41 |
| 6165 | 2024.03.07 07:00 | t/p | 1410 | 0.10 | 161.594 | 165.594 | 161.594 | 95.21 | 23229.63 |
| 6166 | 2024.03.07 07:00 | t/p | 1411 | 0.10 | 161.532 | 165.532 | 161.532 | 95.21 | 23324.84 |
| 6167 | 2024.03.07 07:00 | sell | 1423 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 6168 | 2024.03.07 07:00 | modify | 1423 | 0.10 | 161.553 | 163.953 | 159.953 | ||
| 6169 | 2024.03.07 07:00 | modify | 1416 | 0.10 | 162.850 | 160.450 | 163.350 | ||
| 6170 | 2024.03.07 07:00 | modify | 1415 | 0.10 | 162.908 | 160.508 | 163.208 | ||
| 6171 | 2024.03.07 07:00 | modify | 1414 | 0.10 | 162.762 | 160.362 | 163.262 | ||
| 6172 | 2024.03.07 07:00 | modify | 1405 | 0.10 | 163.286 | 160.886 | 163.186 | ||
| 6173 | 2024.03.07 07:00 | modify | 1404 | 0.10 | 163.332 | 160.932 | 163.232 | ||
| 6174 | 2024.03.07 07:00 | modify | 1403 | 0.10 | 163.108 | 160.708 | 163.208 | ||
| 6175 | 2024.03.07 07:00 | modify | 1402 | 0.10 | 163.165 | 160.765 | 163.265 | ||
| 6176 | 2024.03.07 07:00 | modify | 1386 | 0.10 | 163.341 | 160.941 | 163.241 | ||
| 6177 | 2024.03.07 08:00 | t/p | 1380 | 0.10 | 161.462 | 165.462 | 161.462 | 86.97 | 23411.81 |
| 6178 | 2024.03.07 08:00 | t/p | 1381 | 0.10 | 161.443 | 165.443 | 161.443 | 86.97 | 23498.78 |
| 6179 | 2024.03.07 08:00 | t/p | 1382 | 0.10 | 161.474 | 165.474 | 161.474 | 86.97 | 23585.75 |
| 6180 | 2024.03.07 08:00 | t/p | 1383 | 0.10 | 161.317 | 165.317 | 161.317 | 86.97 | 23672.71 |
| 6181 | 2024.03.07 08:00 | t/p | 1384 | 0.10 | 161.324 | 165.324 | 161.324 | 86.97 | 23759.68 |
| 6182 | 2024.03.07 08:00 | t/p | 1412 | 0.10 | 161.187 | 165.187 | 161.187 | 95.21 | 23854.90 |
| 6183 | 2024.03.07 08:00 | t/p | 1413 | 0.10 | 161.188 | 165.188 | 161.188 | 95.21 | 23950.11 |
| 6184 | 2024.03.07 08:00 | sell | 1424 | 0.10 | 161.161 | 0.000 | 0.000 | ||
| 6185 | 2024.03.07 08:00 | modify | 1424 | 0.10 | 161.161 | 163.561 | 159.561 | ||
| 6186 | 2024.03.07 08:00 | modify | 1416 | 0.10 | 162.850 | 160.450 | 162.950 | ||
| 6187 | 2024.03.07 08:00 | modify | 1415 | 0.10 | 162.908 | 160.508 | 162.808 | ||
| 6188 | 2024.03.07 08:00 | modify | 1414 | 0.10 | 162.762 | 160.362 | 162.862 | ||
| 6189 | 2024.03.07 08:00 | modify | 1405 | 0.10 | 163.286 | 160.886 | 162.786 | ||
| 6190 | 2024.03.07 08:00 | modify | 1404 | 0.10 | 163.332 | 160.932 | 162.832 | ||
| 6191 | 2024.03.07 08:00 | modify | 1403 | 0.10 | 163.108 | 160.708 | 162.808 | ||
| 6192 | 2024.03.07 08:00 | modify | 1402 | 0.10 | 163.165 | 160.765 | 162.865 | ||
| 6193 | 2024.03.07 08:00 | modify | 1400 | 0.10 | 162.702 | 161.302 | 161.102 | ||
| 6194 | 2024.03.07 08:00 | modify | 1386 | 0.10 | 163.341 | 160.941 | 162.841 | ||
| 6195 | 2024.03.07 09:00 | t/p | 1387 | 0.10 | 161.065 | 165.065 | 161.065 | 91.09 | 24041.20 |
| 6196 | 2024.03.07 09:00 | t/p | 1396 | 0.10 | 161.067 | 165.067 | 161.067 | 91.09 | 24132.29 |
| 6197 | 2024.03.07 09:00 | s/l | 1400 | 0.10 | 161.302 | 161.302 | 161.102 | 79.88 | 24212.17 |
| 6198 | 2024.03.07 09:00 | t/p | 1401 | 0.10 | 161.064 | 165.064 | 161.064 | 93.84 | 24306.01 |
| 6199 | 2024.03.07 09:00 | sell | 1425 | 0.10 | 161.211 | 0.000 | 0.000 | ||
| 6200 | 2024.03.07 09:00 | modify | 1425 | 0.10 | 161.211 | 163.611 | 159.611 | ||
| 6201 | 2024.03.07 10:00 | sell | 1426 | 0.10 | 161.325 | 0.000 | 0.000 | ||
| 6202 | 2024.03.07 10:00 | modify | 1426 | 0.10 | 161.325 | 163.725 | 159.725 | ||
| 6203 | 2024.03.07 11:00 | sell | 1427 | 0.10 | 161.125 | 0.000 | 0.000 | ||
| 6204 | 2024.03.07 11:00 | modify | 1427 | 0.10 | 161.125 | 163.525 | 159.525 | ||
| 6205 | 2024.03.07 11:00 | modify | 1416 | 0.10 | 162.850 | 160.450 | 162.750 | ||
| 6206 | 2024.03.07 12:00 | sell | 1428 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 6207 | 2024.03.07 12:00 | modify | 1428 | 0.10 | 161.049 | 163.449 | 159.449 | ||
| 6208 | 2024.03.07 12:00 | modify | 1414 | 0.10 | 162.762 | 160.362 | 162.662 | ||
| 6209 | 2024.03.07 12:00 | modify | 1402 | 0.10 | 163.165 | 160.765 | 162.665 | ||
| 6210 | 2024.03.07 13:00 | s/l | 1386 | 0.10 | 160.941 | 160.941 | 162.841 | -145.89 | 24160.12 |
| 6211 | 2024.03.07 13:00 | s/l | 1404 | 0.10 | 160.932 | 160.932 | 162.832 | -148.48 | 24011.63 |
| 6212 | 2024.03.07 13:00 | sell | 1429 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 6213 | 2024.03.07 13:00 | modify | 1429 | 0.10 | 161.051 | 163.451 | 159.451 | ||
| 6214 | 2024.03.07 14:00 | t/p | 1391 | 0.10 | 160.823 | 164.823 | 160.823 | 91.09 | 24102.73 |
| 6215 | 2024.03.07 14:00 | t/p | 1395 | 0.10 | 160.944 | 164.944 | 160.944 | 91.09 | 24193.82 |
| 6216 | 2024.03.07 14:00 | t/p | 1397 | 0.10 | 160.882 | 164.882 | 160.882 | 91.09 | 24284.91 |
| 6217 | 2024.03.07 14:00 | s/l | 1402 | 0.10 | 160.765 | 160.765 | 162.665 | -148.48 | 24136.42 |
| 6218 | 2024.03.07 14:00 | s/l | 1403 | 0.10 | 160.708 | 160.708 | 162.808 | -148.48 | 23987.94 |
| 6219 | 2024.03.07 14:00 | s/l | 1405 | 0.10 | 160.886 | 160.886 | 162.786 | -148.48 | 23839.46 |
| 6220 | 2024.03.07 14:00 | t/p | 1417 | 0.10 | 160.743 | 164.743 | 160.743 | 100.71 | 23940.17 |
| 6221 | 2024.03.07 14:00 | sell | 1430 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 6222 | 2024.03.07 14:00 | modify | 1430 | 0.10 | 160.655 | 163.055 | 159.055 | ||
| 6223 | 2024.03.07 14:00 | modify | 1416 | 0.10 | 162.850 | 160.450 | 162.350 | ||
| 6224 | 2024.03.07 14:00 | modify | 1415 | 0.10 | 162.908 | 160.508 | 162.408 | ||
| 6225 | 2024.03.07 14:00 | modify | 1414 | 0.10 | 162.762 | 160.362 | 162.262 | ||
| 6226 | 2024.03.07 15:00 | sell | 1431 | 0.10 | 161.678 | 0.000 | 0.000 | ||
| 6227 | 2024.03.07 15:00 | modify | 1431 | 0.10 | 161.678 | 164.078 | 160.078 | ||
| 6228 | 2024.03.07 16:00 | modify | 1430 | 0.10 | 160.655 | 163.055 | 160.155 | ||
| 6229 | 2024.03.07 17:00 | modify | 1430 | 0.10 | 160.655 | 163.055 | 160.355 | ||
| 6230 | 2024.03.08 03:00 | sell | 1432 | 0.10 | 161.956 | 0.000 | 0.000 | ||
| 6231 | 2024.03.08 03:00 | modify | 1432 | 0.10 | 161.956 | 164.356 | 160.356 | ||
| 6232 | 2024.03.08 04:00 | sell | 1433 | 0.10 | 161.815 | 0.000 | 0.000 | ||
| 6233 | 2024.03.08 04:00 | modify | 1433 | 0.10 | 161.815 | 164.215 | 160.215 | ||
| 6234 | 2024.03.08 05:00 | sell | 1434 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 6235 | 2024.03.08 05:00 | modify | 1434 | 0.10 | 161.832 | 164.232 | 160.232 | ||
| 6236 | 2024.03.08 06:00 | sell | 1435 | 0.10 | 161.789 | 0.000 | 0.000 | ||
| 6237 | 2024.03.08 06:00 | modify | 1435 | 0.10 | 161.789 | 164.189 | 160.189 | ||
| 6238 | 2024.03.08 07:00 | sell | 1436 | 0.10 | 161.866 | 0.000 | 0.000 | ||
| 6239 | 2024.03.08 07:00 | modify | 1436 | 0.10 | 161.866 | 164.266 | 160.266 | ||
| 6240 | 2024.03.08 08:00 | sell | 1437 | 0.10 | 161.689 | 0.000 | 0.000 | ||
| 6241 | 2024.03.08 08:00 | modify | 1437 | 0.10 | 161.689 | 164.089 | 160.089 | ||
| 6242 | 2024.03.08 09:00 | sell | 1438 | 0.10 | 161.646 | 0.000 | 0.000 | ||
| 6243 | 2024.03.08 09:00 | modify | 1438 | 0.10 | 161.646 | 164.046 | 160.046 | ||
| 6244 | 2024.03.08 10:00 | sell | 1439 | 0.10 | 160.890 | 0.000 | 0.000 | ||
| 6245 | 2024.03.08 10:00 | modify | 1439 | 0.10 | 160.890 | 163.290 | 159.290 | ||
| 6246 | 2024.03.08 11:00 | sell | 1440 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 6247 | 2024.03.08 11:00 | modify | 1440 | 0.10 | 160.827 | 163.227 | 159.227 | ||
| 6248 | 2024.03.08 12:00 | sell | 1441 | 0.10 | 160.842 | 0.000 | 0.000 | ||
| 6249 | 2024.03.08 12:00 | modify | 1441 | 0.10 | 160.842 | 163.242 | 159.242 | ||
| 6250 | 2024.03.08 13:00 | sell | 1442 | 0.10 | 160.944 | 0.000 | 0.000 | ||
| 6251 | 2024.03.08 13:00 | modify | 1442 | 0.10 | 160.944 | 163.344 | 159.344 | ||
| 6252 | 2024.03.08 14:00 | sell | 1443 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 6253 | 2024.03.08 14:00 | modify | 1443 | 0.10 | 161.043 | 163.443 | 159.443 | ||
| 6254 | 2024.03.08 15:00 | sell | 1444 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 6255 | 2024.03.08 15:00 | modify | 1444 | 0.10 | 160.960 | 163.360 | 159.360 | ||
| 6256 | 2024.03.11 01:00 | sell | 1445 | 0.10 | 160.592 | 0.000 | 0.000 | ||
| 6257 | 2024.03.11 01:00 | modify | 1445 | 0.10 | 160.592 | 162.992 | 158.992 | ||
| 6258 | 2024.03.11 01:00 | modify | 1415 | 0.10 | 162.908 | 160.508 | 162.208 | ||
| 6259 | 2024.03.11 02:00 | s/l | 1415 | 0.10 | 160.508 | 160.508 | 162.208 | -148.48 | 23791.68 |
| 6260 | 2024.03.11 02:00 | s/l | 1416 | 0.10 | 160.450 | 160.450 | 162.350 | -148.48 | 23643.20 |
| 6261 | 2024.03.11 02:00 | t/p | 1419 | 0.10 | 160.518 | 164.518 | 160.518 | 97.96 | 23741.16 |
| 6262 | 2024.03.11 02:00 | t/p | 1420 | 0.10 | 160.456 | 164.456 | 160.456 | 97.96 | 23839.12 |
| 6263 | 2024.03.11 02:00 | t/p | 1422 | 0.10 | 160.416 | 164.416 | 160.416 | 97.96 | 23937.09 |
| 6264 | 2024.03.11 02:00 | sell | 1446 | 0.10 | 160.690 | 0.000 | 0.000 | ||
| 6265 | 2024.03.11 02:00 | modify | 1446 | 0.10 | 160.690 | 163.090 | 159.090 | ||
| 6266 | 2024.03.11 04:00 | sell | 1447 | 0.10 | 160.764 | 0.000 | 0.000 | ||
| 6267 | 2024.03.11 04:00 | modify | 1447 | 0.10 | 160.764 | 163.164 | 159.164 | ||
| 6268 | 2024.03.11 05:00 | sell | 1448 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 6269 | 2024.03.11 05:00 | modify | 1448 | 0.10 | 160.691 | 163.091 | 159.091 | ||
| 6270 | 2024.03.11 06:00 | sell | 1449 | 0.10 | 160.807 | 0.000 | 0.000 | ||
| 6271 | 2024.03.11 06:00 | modify | 1449 | 0.10 | 160.807 | 163.207 | 159.207 | ||
| 6272 | 2024.03.11 07:00 | sell | 1450 | 0.10 | 160.758 | 0.000 | 0.000 | ||
| 6273 | 2024.03.11 07:00 | modify | 1450 | 0.10 | 160.758 | 163.158 | 159.158 | ||
| 6274 | 2024.03.11 08:00 | sell | 1451 | 0.10 | 160.570 | 0.000 | 0.000 | ||
| 6275 | 2024.03.11 08:00 | modify | 1451 | 0.10 | 160.570 | 162.970 | 158.970 | ||
| 6276 | 2024.03.11 09:00 | sell | 1452 | 0.10 | 160.573 | 0.000 | 0.000 | ||
| 6277 | 2024.03.11 09:00 | modify | 1452 | 0.10 | 160.573 | 162.973 | 158.973 | ||
| 6278 | 2024.03.11 10:00 | s/l | 1414 | 0.10 | 160.362 | 160.362 | 162.262 | -148.48 | 23788.60 |
| 6279 | 2024.03.11 10:00 | t/p | 1418 | 0.10 | 160.357 | 164.357 | 160.357 | 97.96 | 23886.56 |
| 6280 | 2024.03.11 10:00 | t/p | 1421 | 0.10 | 160.372 | 164.372 | 160.372 | 97.96 | 23984.53 |
| 6281 | 2024.03.11 10:00 | t/p | 1430 | 0.10 | 160.355 | 163.055 | 160.355 | 16.14 | 24000.67 |
| 6282 | 2024.03.11 10:00 | t/p | 1432 | 0.10 | 160.356 | 164.356 | 160.356 | 99.34 | 24100.00 |
| 6283 | 2024.03.11 10:00 | t/p | 1436 | 0.10 | 160.266 | 164.266 | 160.266 | 99.34 | 24199.34 |
| 6284 | 2024.03.11 10:00 | sell | 1453 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 6285 | 2024.03.11 10:00 | modify | 1453 | 0.10 | 160.314 | 162.714 | 158.714 | ||
| 6286 | 2024.03.11 11:00 | sell | 1454 | 0.10 | 160.477 | 0.000 | 0.000 | ||
| 6287 | 2024.03.11 11:00 | modify | 1454 | 0.10 | 160.477 | 162.877 | 158.877 | ||
| 6288 | 2024.03.11 12:00 | sell | 1455 | 0.10 | 160.466 | 0.000 | 0.000 | ||
| 6289 | 2024.03.11 12:00 | modify | 1455 | 0.10 | 160.466 | 162.866 | 158.866 | ||
| 6290 | 2024.03.11 13:00 | sell | 1456 | 0.10 | 160.473 | 0.000 | 0.000 | ||
| 6291 | 2024.03.11 13:00 | modify | 1456 | 0.10 | 160.473 | 162.873 | 158.873 | ||
| 6292 | 2024.03.11 14:00 | sell | 1457 | 0.10 | 160.477 | 0.000 | 0.000 | ||
| 6293 | 2024.03.11 14:00 | modify | 1457 | 0.10 | 160.477 | 162.877 | 158.877 | ||
| 6294 | 2024.03.11 15:00 | sell | 1458 | 0.10 | 160.574 | 0.000 | 0.000 | ||
| 6295 | 2024.03.11 15:00 | modify | 1458 | 0.10 | 160.574 | 162.974 | 158.974 | ||
| 6296 | 2024.03.12 01:00 | sell | 1459 | 0.10 | 160.505 | 0.000 | 0.000 | ||
| 6297 | 2024.03.12 01:00 | modify | 1459 | 0.10 | 160.505 | 162.905 | 158.905 | ||
| 6298 | 2024.03.12 15:00 | modify | 1453 | 0.10 | 160.314 | 162.714 | 159.814 | ||
| 6299 | 2024.03.13 01:00 | sell | 1460 | 0.10 | 161.030 | 0.000 | 0.000 | ||
| 6300 | 2024.03.13 01:00 | modify | 1460 | 0.10 | 161.030 | 163.430 | 159.430 | ||
| 6301 | 2024.03.13 02:00 | sell | 1461 | 0.10 | 161.037 | 0.000 | 0.000 | ||
| 6302 | 2024.03.13 02:00 | modify | 1461 | 0.10 | 161.037 | 163.437 | 159.437 | ||
| 6303 | 2024.03.13 03:00 | sell | 1462 | 0.10 | 161.029 | 0.000 | 0.000 | ||
| 6304 | 2024.03.13 03:00 | modify | 1462 | 0.10 | 161.029 | 163.429 | 159.429 | ||
| 6305 | 2024.03.13 04:00 | sell | 1463 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 6306 | 2024.03.13 04:00 | modify | 1463 | 0.10 | 161.051 | 163.451 | 159.451 | ||
| 6307 | 2024.03.13 07:00 | buy | 1464 | 0.10 | 161.478 | 0.000 | 0.000 | ||
| 6308 | 2024.03.13 07:00 | modify | 1464 | 0.10 | 161.478 | 159.078 | 163.078 | ||
| 6309 | 2024.03.13 09:00 | modify | 1459 | 0.10 | 160.505 | 162.905 | 160.005 | ||
| 6310 | 2024.03.13 09:00 | modify | 1457 | 0.10 | 160.477 | 162.877 | 159.977 | ||
| 6311 | 2024.03.13 09:00 | modify | 1456 | 0.10 | 160.473 | 162.873 | 159.973 | ||
| 6312 | 2024.03.13 09:00 | modify | 1455 | 0.10 | 160.466 | 162.866 | 159.966 | ||
| 6313 | 2024.03.13 09:00 | modify | 1454 | 0.10 | 160.477 | 162.877 | 159.977 | ||
| 6314 | 2024.03.13 09:00 | modify | 1453 | 0.10 | 160.314 | 162.714 | 160.014 | ||
| 6315 | 2024.03.13 10:00 | modify | 1458 | 0.10 | 160.574 | 162.974 | 160.074 | ||
| 6316 | 2024.03.13 10:00 | modify | 1452 | 0.10 | 160.573 | 162.973 | 160.073 | ||
| 6317 | 2024.03.13 10:00 | modify | 1451 | 0.10 | 160.570 | 162.970 | 160.070 | ||
| 6318 | 2024.03.13 11:00 | modify | 1445 | 0.10 | 160.592 | 162.992 | 160.092 | ||
| 6319 | 2024.03.13 12:00 | modify | 1459 | 0.10 | 160.505 | 162.905 | 160.205 | ||
| 6320 | 2024.03.13 12:00 | modify | 1458 | 0.10 | 160.574 | 162.974 | 160.274 | ||
| 6321 | 2024.03.13 12:00 | modify | 1457 | 0.10 | 160.477 | 162.877 | 160.177 | ||
| 6322 | 2024.03.13 12:00 | modify | 1456 | 0.10 | 160.473 | 162.873 | 160.173 | ||
| 6323 | 2024.03.13 12:00 | modify | 1455 | 0.10 | 160.466 | 162.866 | 160.166 | ||
| 6324 | 2024.03.13 12:00 | modify | 1454 | 0.10 | 160.477 | 162.877 | 160.177 | ||
| 6325 | 2024.03.13 12:00 | modify | 1453 | 0.10 | 160.314 | 162.714 | 160.214 | ||
| 6326 | 2024.03.13 12:00 | modify | 1452 | 0.10 | 160.573 | 162.973 | 160.273 | ||
| 6327 | 2024.03.13 12:00 | modify | 1451 | 0.10 | 160.570 | 162.970 | 160.270 | ||
| 6328 | 2024.03.13 12:00 | modify | 1450 | 0.10 | 160.758 | 163.158 | 160.258 | ||
| 6329 | 2024.03.13 12:00 | modify | 1449 | 0.10 | 160.807 | 163.207 | 160.307 | ||
| 6330 | 2024.03.13 12:00 | modify | 1448 | 0.10 | 160.691 | 163.091 | 160.191 | ||
| 6331 | 2024.03.13 12:00 | modify | 1447 | 0.10 | 160.764 | 163.164 | 160.264 | ||
| 6332 | 2024.03.13 12:00 | modify | 1446 | 0.10 | 160.690 | 163.090 | 160.190 | ||
| 6333 | 2024.03.13 12:00 | modify | 1445 | 0.10 | 160.592 | 162.992 | 160.292 | ||
| 6334 | 2024.03.13 12:00 | modify | 1440 | 0.10 | 160.827 | 163.227 | 160.327 | ||
| 6335 | 2024.03.14 01:00 | sell | 1465 | 0.10 | 161.592 | 0.000 | 0.000 | ||
| 6336 | 2024.03.14 01:00 | modify | 1465 | 0.10 | 161.592 | 163.992 | 159.992 | ||
| 6337 | 2024.03.14 02:00 | close | 1423 | 0.10 | 161.714 | 163.953 | 159.953 | -19.75 | 24179.59 |
| 6338 | 2024.03.14 02:00 | buy | 1466 | 0.10 | 161.714 | 0.000 | 0.000 | ||
| 6339 | 2024.03.14 02:00 | modify | 1466 | 0.10 | 161.714 | 159.314 | 163.314 | ||
| 6340 | 2024.03.14 03:00 | close | 1424 | 0.10 | 161.887 | 163.561 | 159.561 | -55.32 | 24124.27 |
| 6341 | 2024.03.14 03:00 | buy | 1467 | 0.10 | 161.887 | 0.000 | 0.000 | ||
| 6342 | 2024.03.14 03:00 | modify | 1467 | 0.10 | 161.887 | 159.487 | 163.487 | ||
| 6343 | 2024.03.14 04:00 | close | 1425 | 0.10 | 161.819 | 163.611 | 159.611 | -47.89 | 24076.38 |
| 6344 | 2024.03.14 04:00 | buy | 1468 | 0.10 | 161.819 | 0.000 | 0.000 | ||
| 6345 | 2024.03.14 04:00 | modify | 1468 | 0.10 | 161.819 | 159.419 | 163.419 | ||
| 6346 | 2024.03.14 05:00 | close | 1426 | 0.10 | 161.878 | 163.725 | 159.725 | -44.42 | 24031.96 |
| 6347 | 2024.03.14 05:00 | buy | 1469 | 0.10 | 161.878 | 0.000 | 0.000 | ||
| 6348 | 2024.03.14 05:00 | modify | 1469 | 0.10 | 161.878 | 159.478 | 163.478 | ||
| 6349 | 2024.03.14 07:00 | close | 1427 | 0.10 | 161.781 | 163.525 | 159.525 | -50.91 | 23981.05 |
| 6350 | 2024.03.14 07:00 | buy | 1470 | 0.10 | 161.781 | 0.000 | 0.000 | ||
| 6351 | 2024.03.14 07:00 | modify | 1470 | 0.10 | 161.781 | 159.381 | 163.381 | ||
| 6352 | 2024.03.14 08:00 | close | 1428 | 0.10 | 161.724 | 163.449 | 159.449 | -52.11 | 23928.94 |
| 6353 | 2024.03.14 08:00 | buy | 1471 | 0.10 | 161.724 | 0.000 | 0.000 | ||
| 6354 | 2024.03.14 08:00 | modify | 1471 | 0.10 | 161.724 | 159.324 | 163.324 | ||
| 6355 | 2024.03.14 09:00 | close | 1429 | 0.10 | 161.758 | 163.451 | 159.451 | -54.12 | 23874.82 |
| 6356 | 2024.03.14 09:00 | buy | 1472 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 6357 | 2024.03.14 09:00 | modify | 1472 | 0.10 | 161.758 | 159.358 | 163.358 | ||
| 6358 | 2024.03.14 10:00 | close | 1431 | 0.10 | 161.715 | 164.078 | 160.078 | -11.95 | 23862.88 |
| 6359 | 2024.03.14 10:00 | buy | 1473 | 0.10 | 161.715 | 0.000 | 0.000 | ||
| 6360 | 2024.03.14 10:00 | modify | 1473 | 0.10 | 161.715 | 159.315 | 163.315 | ||
| 6361 | 2024.03.14 11:00 | close | 1433 | 0.10 | 161.655 | 164.215 | 160.215 | 1.83 | 23864.70 |
| 6362 | 2024.03.14 11:00 | buy | 1474 | 0.10 | 161.655 | 0.000 | 0.000 | ||
| 6363 | 2024.03.14 11:00 | modify | 1474 | 0.10 | 161.655 | 159.255 | 163.255 | ||
| 6364 | 2024.03.15 01:00 | close | 1434 | 0.10 | 161.508 | 164.232 | 160.232 | 10.77 | 23875.47 |
| 6365 | 2024.03.15 01:00 | buy | 1475 | 0.10 | 161.508 | 0.000 | 0.000 | ||
| 6366 | 2024.03.15 01:00 | modify | 1475 | 0.10 | 161.508 | 159.108 | 163.108 | ||
| 6367 | 2024.03.15 02:00 | close | 1435 | 0.10 | 161.521 | 164.189 | 160.189 | 7.25 | 23882.72 |
| 6368 | 2024.03.15 02:00 | buy | 1476 | 0.10 | 161.521 | 0.000 | 0.000 | ||
| 6369 | 2024.03.15 02:00 | modify | 1476 | 0.10 | 161.521 | 159.121 | 163.121 | ||
| 6370 | 2024.03.15 03:00 | close | 1437 | 0.10 | 161.448 | 164.089 | 160.089 | 5.55 | 23888.27 |
| 6371 | 2024.03.15 03:00 | buy | 1477 | 0.10 | 161.448 | 0.000 | 0.000 | ||
| 6372 | 2024.03.15 03:00 | modify | 1477 | 0.10 | 161.448 | 159.048 | 163.048 | ||
| 6373 | 2024.03.15 08:00 | close | 1438 | 0.10 | 161.684 | 164.046 | 160.046 | -12.01 | 23876.26 |
| 6374 | 2024.03.15 08:00 | buy | 1478 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 6375 | 2024.03.15 08:00 | modify | 1478 | 0.10 | 161.684 | 159.284 | 163.284 | ||
| 6376 | 2024.03.15 09:00 | close | 1439 | 0.10 | 161.865 | 163.290 | 159.290 | -70.99 | 23805.28 |
| 6377 | 2024.03.15 09:00 | buy | 1479 | 0.10 | 161.865 | 0.000 | 0.000 | ||
| 6378 | 2024.03.15 09:00 | modify | 1479 | 0.10 | 161.865 | 159.465 | 163.465 | ||
| 6379 | 2024.03.15 10:00 | close | 1440 | 0.10 | 162.104 | 163.227 | 160.327 | -90.00 | 23715.28 |
| 6380 | 2024.03.15 10:00 | buy | 1480 | 0.10 | 162.104 | 0.000 | 0.000 | ||
| 6381 | 2024.03.15 10:00 | modify | 1480 | 0.10 | 162.104 | 159.704 | 163.704 | ||
| 6382 | 2024.03.15 10:00 | modify | 1459 | 0.10 | 160.505 | 162.905 | 160.405 | ||
| 6383 | 2024.03.15 10:00 | modify | 1458 | 0.10 | 160.574 | 162.974 | 160.474 | ||
| 6384 | 2024.03.15 10:00 | modify | 1457 | 0.10 | 160.477 | 162.877 | 160.377 | ||
| 6385 | 2024.03.15 10:00 | modify | 1456 | 0.10 | 160.473 | 162.873 | 160.373 | ||
| 6386 | 2024.03.15 10:00 | modify | 1455 | 0.10 | 160.466 | 162.866 | 160.366 | ||
| 6387 | 2024.03.15 10:00 | modify | 1454 | 0.10 | 160.477 | 162.877 | 160.377 | ||
| 6388 | 2024.03.15 10:00 | modify | 1453 | 0.10 | 160.314 | 162.714 | 160.414 | ||
| 6389 | 2024.03.15 10:00 | modify | 1452 | 0.10 | 160.573 | 162.973 | 160.473 | ||
| 6390 | 2024.03.15 10:00 | modify | 1451 | 0.10 | 160.570 | 162.970 | 160.470 | ||
| 6391 | 2024.03.15 10:00 | modify | 1450 | 0.10 | 160.758 | 163.158 | 160.458 | ||
| 6392 | 2024.03.15 10:00 | modify | 1448 | 0.10 | 160.691 | 163.091 | 160.391 | ||
| 6393 | 2024.03.15 10:00 | modify | 1447 | 0.10 | 160.764 | 163.164 | 160.464 | ||
| 6394 | 2024.03.15 10:00 | modify | 1446 | 0.10 | 160.690 | 163.090 | 160.390 | ||
| 6395 | 2024.03.15 10:00 | modify | 1445 | 0.10 | 160.592 | 162.992 | 160.492 | ||
| 6396 | 2024.03.15 10:00 | modify | 1444 | 0.10 | 160.960 | 163.360 | 160.460 | ||
| 6397 | 2024.03.15 10:00 | modify | 1442 | 0.10 | 160.944 | 163.344 | 160.444 | ||
| 6398 | 2024.03.15 10:00 | modify | 1441 | 0.10 | 160.842 | 163.242 | 160.342 | ||
| 6399 | 2024.03.15 11:00 | close | 1441 | 0.10 | 162.059 | 163.242 | 160.342 | -86.22 | 23629.06 |
| 6400 | 2024.03.15 11:00 | buy | 1481 | 0.10 | 162.059 | 0.000 | 0.000 | ||
| 6401 | 2024.03.15 11:00 | modify | 1481 | 0.10 | 162.059 | 159.659 | 163.659 | ||
| 6402 | 2024.03.15 12:00 | close | 1442 | 0.10 | 161.960 | 163.344 | 160.444 | -73.57 | 23555.49 |
| 6403 | 2024.03.15 12:00 | buy | 1482 | 0.10 | 161.960 | 0.000 | 0.000 | ||
| 6404 | 2024.03.15 12:00 | modify | 1482 | 0.10 | 161.960 | 159.560 | 163.560 | ||
| 6405 | 2024.03.15 13:00 | close | 1443 | 0.10 | 162.032 | 163.443 | 159.443 | -71.87 | 23483.62 |
| 6406 | 2024.03.15 13:00 | buy | 1483 | 0.10 | 162.032 | 0.000 | 0.000 | ||
| 6407 | 2024.03.15 13:00 | modify | 1483 | 0.10 | 162.032 | 159.632 | 163.632 | ||
| 6408 | 2024.03.15 14:00 | close | 1444 | 0.10 | 162.134 | 163.360 | 160.460 | -83.52 | 23400.10 |
| 6409 | 2024.03.15 14:00 | buy | 1484 | 0.10 | 162.134 | 0.000 | 0.000 | ||
| 6410 | 2024.03.15 14:00 | modify | 1484 | 0.10 | 162.134 | 159.734 | 163.734 | ||
| 6411 | 2024.03.15 14:00 | modify | 1462 | 0.10 | 161.029 | 163.429 | 160.529 | ||
| 6412 | 2024.03.15 14:00 | modify | 1460 | 0.10 | 161.030 | 163.430 | 160.530 | ||
| 6413 | 2024.03.15 14:00 | modify | 1449 | 0.10 | 160.807 | 163.207 | 160.507 | ||
| 6414 | 2024.03.15 15:00 | close | 1445 | 0.10 | 162.237 | 162.992 | 160.492 | -111.78 | 23288.32 |
| 6415 | 2024.03.15 15:00 | buy | 1485 | 0.10 | 162.237 | 0.000 | 0.000 | ||
| 6416 | 2024.03.15 15:00 | modify | 1485 | 0.10 | 162.237 | 159.837 | 163.837 | ||
| 6417 | 2024.03.15 15:00 | modify | 1463 | 0.10 | 161.051 | 163.451 | 160.551 | ||
| 6418 | 2024.03.15 15:00 | modify | 1461 | 0.10 | 161.037 | 163.437 | 160.537 | ||
| 6419 | 2024.03.15 15:00 | modify | 1459 | 0.10 | 160.505 | 162.905 | 160.605 | ||
| 6420 | 2024.03.15 15:00 | modify | 1457 | 0.10 | 160.477 | 162.877 | 160.577 | ||
| 6421 | 2024.03.15 15:00 | modify | 1456 | 0.10 | 160.473 | 162.873 | 160.573 | ||
| 6422 | 2024.03.15 15:00 | modify | 1455 | 0.10 | 160.466 | 162.866 | 160.566 | ||
| 6423 | 2024.03.15 15:00 | modify | 1454 | 0.10 | 160.477 | 162.877 | 160.577 | ||
| 6424 | 2024.03.15 15:00 | modify | 1453 | 0.10 | 160.314 | 162.714 | 160.614 | ||
| 6425 | 2024.03.15 15:00 | modify | 1448 | 0.10 | 160.691 | 163.091 | 160.591 | ||
| 6426 | 2024.03.15 15:00 | modify | 1446 | 0.10 | 160.690 | 163.090 | 160.590 | ||
| 6427 | 2024.03.15 16:00 | modify | 1463 | 0.10 | 161.051 | 163.451 | 160.751 | ||
| 6428 | 2024.03.15 16:00 | modify | 1462 | 0.10 | 161.029 | 163.429 | 160.729 | ||
| 6429 | 2024.03.15 16:00 | modify | 1461 | 0.10 | 161.037 | 163.437 | 160.737 | ||
| 6430 | 2024.03.15 16:00 | modify | 1460 | 0.10 | 161.030 | 163.430 | 160.730 | ||
| 6431 | 2024.03.15 16:00 | modify | 1458 | 0.10 | 160.574 | 162.974 | 160.674 | ||
| 6432 | 2024.03.15 16:00 | modify | 1457 | 0.10 | 160.477 | 162.877 | 160.777 | ||
| 6433 | 2024.03.15 16:00 | modify | 1456 | 0.10 | 160.473 | 162.873 | 160.773 | ||
| 6434 | 2024.03.15 16:00 | modify | 1455 | 0.10 | 160.466 | 162.866 | 160.766 | ||
| 6435 | 2024.03.15 16:00 | modify | 1454 | 0.10 | 160.477 | 162.877 | 160.777 | ||
| 6436 | 2024.03.15 16:00 | modify | 1452 | 0.10 | 160.573 | 162.973 | 160.673 | ||
| 6437 | 2024.03.15 16:00 | modify | 1451 | 0.10 | 160.570 | 162.970 | 160.670 | ||
| 6438 | 2024.03.15 16:00 | modify | 1450 | 0.10 | 160.758 | 163.158 | 160.658 | ||
| 6439 | 2024.03.15 16:00 | modify | 1449 | 0.10 | 160.807 | 163.207 | 160.707 | ||
| 6440 | 2024.03.15 16:00 | modify | 1448 | 0.10 | 160.691 | 163.091 | 160.791 | ||
| 6441 | 2024.03.15 16:00 | modify | 1447 | 0.10 | 160.764 | 163.164 | 160.664 | ||
| 6442 | 2024.03.15 16:00 | modify | 1446 | 0.10 | 160.690 | 163.090 | 160.790 | ||
| 6443 | 2024.03.18 01:00 | close | 1446 | 0.10 | 162.526 | 163.090 | 160.790 | -125.18 | 23163.14 |
| 6444 | 2024.03.18 01:00 | buy | 1486 | 0.10 | 162.526 | 0.000 | 0.000 | ||
| 6445 | 2024.03.18 01:00 | modify | 1486 | 0.10 | 162.526 | 160.126 | 164.126 | ||
| 6446 | 2024.03.18 01:00 | modify | 1459 | 0.10 | 160.505 | 162.905 | 160.805 | ||
| 6447 | 2024.03.18 01:00 | modify | 1458 | 0.10 | 160.574 | 162.974 | 160.874 | ||
| 6448 | 2024.03.18 01:00 | modify | 1453 | 0.10 | 160.314 | 162.714 | 160.814 | ||
| 6449 | 2024.03.18 01:00 | modify | 1452 | 0.10 | 160.573 | 162.973 | 160.873 | ||
| 6450 | 2024.03.18 01:00 | modify | 1451 | 0.10 | 160.570 | 162.970 | 160.870 | ||
| 6451 | 2024.03.18 01:00 | modify | 1450 | 0.10 | 160.758 | 163.158 | 160.858 | ||
| 6452 | 2024.03.18 01:00 | modify | 1449 | 0.10 | 160.807 | 163.207 | 160.907 | ||
| 6453 | 2024.03.18 01:00 | modify | 1447 | 0.10 | 160.764 | 163.164 | 160.864 | ||
| 6454 | 2024.03.18 02:00 | close | 1447 | 0.10 | 162.486 | 163.164 | 160.864 | -118.00 | 23045.14 |
| 6455 | 2024.03.18 02:00 | buy | 1487 | 0.10 | 162.486 | 0.000 | 0.000 | ||
| 6456 | 2024.03.18 02:00 | modify | 1487 | 0.10 | 162.486 | 160.086 | 164.086 | ||
| 6457 | 2024.03.18 04:00 | close | 1448 | 0.10 | 162.325 | 163.091 | 160.791 | -112.47 | 22932.67 |
| 6458 | 2024.03.18 04:00 | buy | 1488 | 0.10 | 162.325 | 0.000 | 0.000 | ||
| 6459 | 2024.03.18 04:00 | modify | 1488 | 0.10 | 162.325 | 159.925 | 163.925 | ||
| 6460 | 2024.03.18 05:00 | close | 1449 | 0.10 | 162.380 | 163.207 | 160.907 | -108.63 | 22824.04 |
| 6461 | 2024.03.18 05:00 | buy | 1489 | 0.10 | 162.380 | 0.000 | 0.000 | ||
| 6462 | 2024.03.18 05:00 | modify | 1489 | 0.10 | 162.380 | 159.980 | 163.980 | ||
| 6463 | 2024.03.18 06:00 | close | 1450 | 0.10 | 162.377 | 163.158 | 160.858 | -111.52 | 22712.52 |
| 6464 | 2024.03.18 06:00 | buy | 1490 | 0.10 | 162.377 | 0.000 | 0.000 | ||
| 6465 | 2024.03.18 06:00 | modify | 1490 | 0.10 | 162.377 | 159.977 | 163.977 | ||
| 6466 | 2024.03.18 07:00 | close | 1451 | 0.10 | 162.515 | 162.970 | 160.870 | -132.05 | 22580.47 |
| 6467 | 2024.03.18 07:00 | buy | 1491 | 0.10 | 162.515 | 0.000 | 0.000 | ||
| 6468 | 2024.03.18 07:00 | modify | 1491 | 0.10 | 162.515 | 160.115 | 164.115 | ||
| 6469 | 2024.03.18 08:00 | close | 1452 | 0.10 | 162.459 | 162.973 | 160.873 | -128.33 | 22452.14 |
| 6470 | 2024.03.18 08:00 | buy | 1492 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 6471 | 2024.03.18 08:00 | modify | 1492 | 0.10 | 162.459 | 160.059 | 164.059 | ||
| 6472 | 2024.03.18 09:00 | close | 1453 | 0.10 | 162.483 | 162.714 | 160.814 | -146.15 | 22305.99 |
| 6473 | 2024.03.18 09:00 | buy | 1493 | 0.10 | 162.483 | 0.000 | 0.000 | ||
| 6474 | 2024.03.18 09:00 | modify | 1493 | 0.10 | 162.483 | 160.083 | 164.083 | ||
| 6475 | 2024.03.18 10:00 | close | 1454 | 0.10 | 162.661 | 162.877 | 160.777 | -147.09 | 22158.90 |
| 6476 | 2024.03.18 10:00 | buy | 1494 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 6477 | 2024.03.18 10:00 | modify | 1494 | 0.10 | 162.661 | 160.261 | 164.261 | ||
| 6478 | 2024.03.18 10:00 | modify | 1463 | 0.10 | 161.051 | 163.451 | 160.951 | ||
| 6479 | 2024.03.18 10:00 | modify | 1462 | 0.10 | 161.029 | 163.429 | 160.929 | ||
| 6480 | 2024.03.18 10:00 | modify | 1461 | 0.10 | 161.037 | 163.437 | 160.937 | ||
| 6481 | 2024.03.18 10:00 | modify | 1460 | 0.10 | 161.030 | 163.430 | 160.930 | ||
| 6482 | 2024.03.18 10:00 | modify | 1459 | 0.10 | 160.505 | 162.905 | 161.005 | ||
| 6483 | 2024.03.18 10:00 | modify | 1457 | 0.10 | 160.477 | 162.877 | 160.977 | ||
| 6484 | 2024.03.18 10:00 | modify | 1456 | 0.10 | 160.473 | 162.873 | 160.973 | ||
| 6485 | 2024.03.18 10:00 | modify | 1455 | 0.10 | 160.466 | 162.866 | 160.966 | ||
| 6486 | 2024.03.18 11:00 | close | 1455 | 0.10 | 162.582 | 162.866 | 160.966 | -142.81 | 22016.09 |
| 6487 | 2024.03.18 11:00 | buy | 1495 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 6488 | 2024.03.18 11:00 | modify | 1495 | 0.10 | 162.582 | 160.182 | 164.182 | ||
| 6489 | 2024.03.18 12:00 | close | 1456 | 0.10 | 162.512 | 162.873 | 160.973 | -137.96 | 21878.14 |
| 6490 | 2024.03.18 12:00 | buy | 1496 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 6491 | 2024.03.18 12:00 | modify | 1496 | 0.10 | 162.512 | 160.112 | 164.112 | ||
| 6492 | 2024.03.18 13:00 | close | 1457 | 0.10 | 162.518 | 162.877 | 160.977 | -138.09 | 21740.05 |
| 6493 | 2024.03.18 13:00 | buy | 1497 | 0.10 | 162.518 | 0.000 | 0.000 | ||
| 6494 | 2024.03.18 13:00 | modify | 1497 | 0.10 | 162.518 | 160.118 | 164.118 | ||
| 6495 | 2024.03.18 14:00 | close | 1458 | 0.10 | 162.516 | 162.974 | 160.874 | -131.85 | 21608.20 |
| 6496 | 2024.03.18 14:00 | buy | 1498 | 0.10 | 162.516 | 0.000 | 0.000 | ||
| 6497 | 2024.03.18 14:00 | modify | 1498 | 0.10 | 162.516 | 160.116 | 164.116 | ||
| 6498 | 2024.03.18 15:00 | close | 1459 | 0.10 | 162.539 | 162.905 | 161.005 | -136.27 | 21471.92 |
| 6499 | 2024.03.18 15:00 | buy | 1499 | 0.10 | 162.539 | 0.000 | 0.000 | ||
| 6500 | 2024.03.18 15:00 | modify | 1499 | 0.10 | 162.539 | 160.139 | 164.139 | ||
| 6501 | 2024.03.19 03:00 | close | 1460 | 0.10 | 162.435 | 163.430 | 160.930 | -96.67 | 21375.25 |
| 6502 | 2024.03.19 03:00 | buy | 1500 | 0.10 | 162.435 | 0.000 | 0.000 | ||
| 6503 | 2024.03.19 03:00 | modify | 1500 | 0.10 | 162.435 | 160.035 | 164.035 | ||
| 6504 | 2024.03.19 04:00 | close | 1461 | 0.10 | 162.819 | 163.437 | 160.937 | -120.40 | 21254.84 |
| 6505 | 2024.03.19 04:00 | buy | 1501 | 0.10 | 162.819 | 0.000 | 0.000 | ||
| 6506 | 2024.03.19 04:00 | modify | 1501 | 0.10 | 162.819 | 160.419 | 164.419 | ||
| 6507 | 2024.03.19 04:00 | modify | 1465 | 0.10 | 161.592 | 163.992 | 161.092 | ||
| 6508 | 2024.03.19 04:00 | modify | 1463 | 0.10 | 161.051 | 163.451 | 161.151 | ||
| 6509 | 2024.03.19 04:00 | modify | 1462 | 0.10 | 161.029 | 163.429 | 161.129 | ||
| 6510 | 2024.03.19 05:00 | t/p | 1464 | 0.10 | 163.078 | 159.078 | 163.078 | 103.84 | 21358.68 |
| 6511 | 2024.03.19 05:00 | t/p | 1477 | 0.10 | 163.048 | 159.048 | 163.048 | 101.77 | 21460.45 |
| 6512 | 2024.03.19 05:00 | buy | 1502 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 6513 | 2024.03.19 05:00 | modify | 1502 | 0.10 | 163.067 | 160.667 | 164.667 | ||
| 6514 | 2024.03.19 05:00 | modify | 1476 | 0.10 | 161.521 | 162.921 | 163.121 | ||
| 6515 | 2024.03.19 05:00 | modify | 1475 | 0.10 | 161.508 | 162.908 | 163.108 | ||
| 6516 | 2024.03.19 05:00 | modify | 1465 | 0.10 | 161.592 | 163.992 | 161.292 | ||
| 6517 | 2024.03.19 05:00 | modify | 1463 | 0.10 | 161.051 | 163.451 | 161.351 | ||
| 6518 | 2024.03.19 05:00 | modify | 1462 | 0.10 | 161.029 | 163.429 | 161.329 | ||
| 6519 | 2024.03.19 06:00 | s/l | 1462 | 0.10 | 163.429 | 163.429 | 161.329 | -159.30 | 21301.14 |
| 6520 | 2024.03.19 06:00 | s/l | 1463 | 0.10 | 163.451 | 163.451 | 161.351 | -159.30 | 21141.84 |
| 6521 | 2024.03.19 06:00 | t/p | 1466 | 0.10 | 163.314 | 159.314 | 163.314 | 102.28 | 21244.11 |
| 6522 | 2024.03.19 06:00 | t/p | 1468 | 0.10 | 163.419 | 159.419 | 163.419 | 102.28 | 21346.39 |
| 6523 | 2024.03.19 06:00 | t/p | 1470 | 0.10 | 163.381 | 159.381 | 163.381 | 102.28 | 21448.67 |
| 6524 | 2024.03.19 06:00 | t/p | 1471 | 0.10 | 163.324 | 159.324 | 163.324 | 102.28 | 21550.95 |
| 6525 | 2024.03.19 06:00 | t/p | 1472 | 0.10 | 163.358 | 159.358 | 163.358 | 102.28 | 21653.23 |
| 6526 | 2024.03.19 06:00 | t/p | 1473 | 0.10 | 163.315 | 159.315 | 163.315 | 102.28 | 21755.50 |
| 6527 | 2024.03.19 06:00 | t/p | 1474 | 0.10 | 163.255 | 159.255 | 163.255 | 102.28 | 21857.78 |
| 6528 | 2024.03.19 06:00 | t/p | 1475 | 0.10 | 163.108 | 162.908 | 163.108 | 101.76 | 21959.54 |
| 6529 | 2024.03.19 06:00 | t/p | 1476 | 0.10 | 163.121 | 162.921 | 163.121 | 101.76 | 22061.30 |
| 6530 | 2024.03.19 06:00 | t/p | 1478 | 0.10 | 163.284 | 159.284 | 163.284 | 101.76 | 22163.06 |
| 6531 | 2024.03.19 06:00 | buy | 1503 | 0.10 | 163.322 | 0.000 | 0.000 | ||
| 6532 | 2024.03.19 06:00 | modify | 1503 | 0.10 | 163.322 | 160.922 | 164.922 | ||
| 6533 | 2024.03.19 06:00 | modify | 1465 | 0.10 | 161.592 | 163.992 | 161.692 | ||
| 6534 | 2024.03.19 07:00 | t/p | 1467 | 0.10 | 163.487 | 159.487 | 163.487 | 102.28 | 22265.34 |
| 6535 | 2024.03.19 07:00 | t/p | 1469 | 0.10 | 163.478 | 159.478 | 163.478 | 102.28 | 22367.61 |
| 6536 | 2024.03.19 07:00 | t/p | 1479 | 0.10 | 163.465 | 159.465 | 163.465 | 101.76 | 22469.37 |
| 6537 | 2024.03.19 07:00 | buy | 1504 | 0.10 | 163.445 | 0.000 | 0.000 | ||
| 6538 | 2024.03.19 07:00 | modify | 1504 | 0.10 | 163.445 | 161.045 | 165.045 | ||
| 6539 | 2024.03.19 08:00 | buy | 1505 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 6540 | 2024.03.19 08:00 | modify | 1505 | 0.10 | 163.132 | 160.732 | 164.732 | ||
| 6541 | 2024.03.19 09:00 | buy | 1506 | 0.10 | 163.109 | 0.000 | 0.000 | ||
| 6542 | 2024.03.19 09:00 | modify | 1506 | 0.10 | 163.109 | 160.709 | 164.709 | ||
| 6543 | 2024.03.19 10:00 | buy | 1507 | 0.10 | 163.314 | 0.000 | 0.000 | ||
| 6544 | 2024.03.19 10:00 | modify | 1507 | 0.10 | 163.314 | 160.914 | 164.914 | ||
| 6545 | 2024.03.19 11:00 | buy | 1508 | 0.10 | 163.277 | 0.000 | 0.000 | ||
| 6546 | 2024.03.19 11:00 | modify | 1508 | 0.10 | 163.277 | 160.877 | 164.877 | ||
| 6547 | 2024.03.19 12:00 | buy | 1509 | 0.10 | 163.209 | 0.000 | 0.000 | ||
| 6548 | 2024.03.19 12:00 | modify | 1509 | 0.10 | 163.209 | 160.809 | 164.809 | ||
| 6549 | 2024.03.19 13:00 | buy | 1510 | 0.10 | 163.339 | 0.000 | 0.000 | ||
| 6550 | 2024.03.19 13:00 | modify | 1510 | 0.10 | 163.339 | 160.939 | 164.939 | ||
| 6551 | 2024.03.19 14:00 | buy | 1511 | 0.10 | 163.575 | 0.000 | 0.000 | ||
| 6552 | 2024.03.19 14:00 | modify | 1511 | 0.10 | 163.575 | 161.175 | 165.175 | ||
| 6553 | 2024.03.19 14:00 | modify | 1483 | 0.10 | 162.032 | 163.432 | 163.632 | ||
| 6554 | 2024.03.19 14:00 | modify | 1482 | 0.10 | 161.960 | 163.360 | 163.560 | ||
| 6555 | 2024.03.19 14:00 | modify | 1465 | 0.10 | 161.592 | 163.992 | 161.892 | ||
| 6556 | 2024.03.19 15:00 | t/p | 1480 | 0.10 | 163.704 | 159.704 | 163.704 | 101.76 | 22571.13 |
| 6557 | 2024.03.19 15:00 | t/p | 1481 | 0.10 | 163.659 | 159.659 | 163.659 | 101.76 | 22672.89 |
| 6558 | 2024.03.19 15:00 | t/p | 1482 | 0.10 | 163.560 | 163.360 | 163.560 | 101.76 | 22774.65 |
| 6559 | 2024.03.19 15:00 | t/p | 1483 | 0.10 | 163.632 | 163.432 | 163.632 | 101.76 | 22876.41 |
| 6560 | 2024.03.19 15:00 | buy | 1512 | 0.10 | 163.715 | 0.000 | 0.000 | ||
| 6561 | 2024.03.19 15:00 | modify | 1512 | 0.10 | 163.715 | 161.315 | 165.315 | ||
| 6562 | 2024.03.19 15:00 | modify | 1484 | 0.10 | 162.134 | 163.534 | 163.734 | ||
| 6563 | 2024.03.19 15:00 | modify | 1465 | 0.10 | 161.592 | 163.992 | 162.092 | ||
| 6564 | 2024.03.19 16:00 | t/p | 1484 | 0.10 | 163.734 | 163.534 | 163.734 | 101.76 | 22978.17 |
| 6565 | 2024.03.19 17:00 | s/l | 1465 | 0.10 | 163.992 | 163.992 | 162.092 | -155.19 | 22822.97 |
| 6566 | 2024.03.19 17:00 | t/p | 1485 | 0.10 | 163.837 | 159.837 | 163.837 | 101.76 | 22924.73 |
| 6567 | 2024.03.19 17:00 | t/p | 1488 | 0.10 | 163.925 | 159.925 | 163.925 | 101.24 | 23025.97 |
| 6568 | 2024.03.19 17:00 | t/p | 1489 | 0.10 | 163.980 | 159.980 | 163.980 | 101.25 | 23127.22 |
| 6569 | 2024.03.19 17:00 | t/p | 1490 | 0.10 | 163.977 | 159.977 | 163.977 | 101.24 | 23228.46 |
| 6570 | 2024.03.19 17:00 | modify | 1500 | 0.10 | 162.435 | 163.835 | 164.035 | ||
| 6571 | 2024.03.19 17:00 | modify | 1492 | 0.10 | 162.459 | 163.859 | 164.059 | ||
| 6572 | 2024.03.19 22:00 | s/l | 1492 | 0.10 | 163.859 | 163.859 | 164.059 | 88.65 | 23317.11 |
| 6573 | 2024.03.19 22:00 | s/l | 1500 | 0.10 | 163.835 | 163.835 | 164.035 | 88.13 | 23405.24 |
| 6574 | 2024.03.20 00:00 | t/p | 1487 | 0.10 | 164.086 | 160.086 | 164.086 | 101.76 | 23507.00 |
| 6575 | 2024.03.20 00:00 | t/p | 1493 | 0.10 | 164.083 | 160.083 | 164.083 | 101.76 | 23608.76 |
| 6576 | 2024.03.20 00:00 | t/p | 1496 | 0.10 | 164.112 | 160.112 | 164.112 | 101.77 | 23710.52 |
| 6577 | 2024.03.20 00:00 | modify | 1498 | 0.10 | 162.516 | 163.916 | 164.116 | ||
| 6578 | 2024.03.20 00:00 | modify | 1497 | 0.10 | 162.518 | 163.918 | 164.118 | ||
| 6579 | 2024.03.20 00:00 | modify | 1491 | 0.10 | 162.515 | 163.915 | 164.115 | ||
| 6580 | 2024.03.20 00:00 | modify | 1486 | 0.10 | 162.526 | 163.926 | 164.126 | ||
| 6581 | 2024.03.20 01:00 | t/p | 1486 | 0.10 | 164.126 | 163.926 | 164.126 | 101.76 | 23812.28 |
| 6582 | 2024.03.20 01:00 | t/p | 1491 | 0.10 | 164.115 | 163.915 | 164.115 | 101.76 | 23914.04 |
| 6583 | 2024.03.20 01:00 | t/p | 1494 | 0.10 | 164.261 | 160.261 | 164.261 | 101.77 | 24015.81 |
| 6584 | 2024.03.20 01:00 | t/p | 1495 | 0.10 | 164.182 | 160.182 | 164.182 | 101.76 | 24117.57 |
| 6585 | 2024.03.20 01:00 | t/p | 1497 | 0.10 | 164.118 | 163.918 | 164.118 | 101.76 | 24219.33 |
| 6586 | 2024.03.20 01:00 | t/p | 1498 | 0.10 | 164.116 | 163.916 | 164.116 | 101.76 | 24321.09 |
| 6587 | 2024.03.20 01:00 | t/p | 1499 | 0.10 | 164.139 | 160.139 | 164.139 | 101.77 | 24422.86 |
| 6588 | 2024.03.20 01:00 | buy | 1513 | 0.10 | 164.251 | 0.000 | 0.000 | ||
| 6589 | 2024.03.20 01:00 | modify | 1513 | 0.10 | 164.251 | 161.851 | 165.851 | ||
| 6590 | 2024.03.20 02:00 | buy | 1514 | 0.10 | 164.263 | 0.000 | 0.000 | ||
| 6591 | 2024.03.20 02:00 | modify | 1514 | 0.10 | 164.263 | 161.863 | 165.863 | ||
| 6592 | 2024.03.20 03:00 | buy | 1515 | 0.10 | 164.397 | 0.000 | 0.000 | ||
| 6593 | 2024.03.20 03:00 | modify | 1515 | 0.10 | 164.397 | 161.997 | 165.997 | ||
| 6594 | 2024.03.20 03:00 | modify | 1501 | 0.10 | 162.819 | 164.219 | 164.419 | ||
| 6595 | 2024.03.20 04:00 | t/p | 1501 | 0.10 | 164.419 | 164.219 | 164.419 | 101.24 | 24524.09 |
| 6596 | 2024.03.20 04:00 | buy | 1516 | 0.10 | 164.506 | 0.000 | 0.000 | ||
| 6597 | 2024.03.20 04:00 | modify | 1516 | 0.10 | 164.506 | 162.106 | 166.106 | ||
| 6598 | 2024.03.20 05:00 | t/p | 1502 | 0.10 | 164.667 | 160.667 | 164.667 | 101.24 | 24625.33 |
| 6599 | 2024.03.20 05:00 | buy | 1517 | 0.10 | 164.640 | 0.000 | 0.000 | ||
| 6600 | 2024.03.20 05:00 | modify | 1517 | 0.10 | 164.640 | 162.240 | 166.240 | ||
| 6601 | 2024.03.20 05:00 | modify | 1506 | 0.10 | 163.109 | 164.509 | 164.709 | ||
| 6602 | 2024.03.20 06:00 | buy | 1518 | 0.10 | 164.684 | 0.000 | 0.000 | ||
| 6603 | 2024.03.20 06:00 | modify | 1518 | 0.10 | 164.684 | 162.284 | 166.284 | ||
| 6604 | 2024.03.20 06:00 | modify | 1505 | 0.10 | 163.132 | 164.532 | 164.732 | ||
| 6605 | 2024.03.20 07:00 | t/p | 1505 | 0.10 | 164.732 | 164.532 | 164.732 | 101.25 | 24726.58 |
| 6606 | 2024.03.20 07:00 | t/p | 1506 | 0.10 | 164.709 | 164.509 | 164.709 | 101.24 | 24827.82 |
| 6607 | 2024.03.20 07:00 | buy | 1519 | 0.10 | 164.682 | 0.000 | 0.000 | ||
| 6608 | 2024.03.20 07:00 | modify | 1519 | 0.10 | 164.682 | 162.282 | 166.282 | ||
| 6609 | 2024.03.20 08:00 | buy | 1520 | 0.10 | 164.617 | 0.000 | 0.000 | ||
| 6610 | 2024.03.20 08:00 | modify | 1520 | 0.10 | 164.617 | 162.217 | 166.217 | ||
| 6611 | 2024.03.20 09:00 | buy | 1521 | 0.10 | 164.382 | 0.000 | 0.000 | ||
| 6612 | 2024.03.20 09:00 | modify | 1521 | 0.10 | 164.382 | 161.982 | 165.982 | ||
| 6613 | 2024.03.20 10:00 | buy | 1522 | 0.10 | 164.434 | 0.000 | 0.000 | ||
| 6614 | 2024.03.20 10:00 | modify | 1522 | 0.10 | 164.434 | 162.034 | 166.034 | ||
| 6615 | 2024.03.20 11:00 | buy | 1523 | 0.10 | 164.430 | 0.000 | 0.000 | ||
| 6616 | 2024.03.20 11:00 | modify | 1523 | 0.10 | 164.430 | 162.030 | 166.030 | ||
| 6617 | 2024.03.20 12:00 | buy | 1524 | 0.10 | 164.516 | 0.000 | 0.000 | ||
| 6618 | 2024.03.20 12:00 | modify | 1524 | 0.10 | 164.516 | 162.116 | 166.116 | ||
| 6619 | 2024.03.20 13:00 | buy | 1525 | 0.10 | 164.569 | 0.000 | 0.000 | ||
| 6620 | 2024.03.20 13:00 | modify | 1525 | 0.10 | 164.569 | 162.169 | 166.169 | ||
| 6621 | 2024.03.20 14:00 | buy | 1526 | 0.10 | 164.587 | 0.000 | 0.000 | ||
| 6622 | 2024.03.20 14:00 | modify | 1526 | 0.10 | 164.587 | 162.187 | 166.187 | ||
| 6623 | 2024.03.20 19:00 | t/p | 1503 | 0.10 | 164.922 | 160.922 | 164.922 | 101.25 | 24929.07 |
| 6624 | 2024.03.20 19:00 | t/p | 1507 | 0.10 | 164.914 | 160.914 | 164.914 | 101.24 | 25030.31 |
| 6625 | 2024.03.20 19:00 | t/p | 1508 | 0.10 | 164.877 | 160.877 | 164.877 | 101.24 | 25131.55 |
| 6626 | 2024.03.20 19:00 | t/p | 1509 | 0.10 | 164.809 | 160.809 | 164.809 | 101.24 | 25232.79 |
| 6627 | 2024.03.20 19:00 | t/p | 1510 | 0.10 | 164.939 | 160.939 | 164.939 | 101.25 | 25334.04 |
| 6628 | 2024.03.20 20:00 | t/p | 1504 | 0.10 | 165.045 | 161.045 | 165.045 | 101.24 | 25435.28 |
| 6629 | 2024.03.20 20:00 | modify | 1511 | 0.10 | 163.575 | 164.975 | 165.175 | ||
| 6630 | 2024.03.20 21:00 | t/p | 1511 | 0.10 | 165.175 | 164.975 | 165.175 | 101.24 | 25536.52 |
| 6631 | 2024.03.20 21:00 | t/p | 1512 | 0.10 | 165.315 | 161.315 | 165.315 | 101.25 | 25637.77 |
| 6632 | 2024.03.21 01:00 | buy | 1527 | 0.10 | 164.715 | 0.000 | 0.000 | ||
| 6633 | 2024.03.21 01:00 | modify | 1527 | 0.10 | 164.715 | 162.315 | 166.315 | ||
| 6634 | 2024.03.21 05:00 | buy | 1528 | 0.10 | 164.858 | 0.000 | 0.000 | ||
| 6635 | 2024.03.21 05:00 | modify | 1528 | 0.10 | 164.858 | 162.458 | 166.458 | ||
| 6636 | 2024.03.21 08:00 | buy | 1529 | 0.10 | 165.289 | 0.000 | 0.000 | ||
| 6637 | 2024.03.21 08:00 | modify | 1529 | 0.10 | 165.289 | 162.889 | 166.889 | ||
| 6638 | 2024.03.21 11:00 | buy | 1530 | 0.10 | 165.027 | 0.000 | 0.000 | ||
| 6639 | 2024.03.21 11:00 | modify | 1530 | 0.10 | 165.027 | 162.627 | 166.627 | ||
| 6640 | 2024.03.21 12:00 | buy | 1531 | 0.10 | 164.882 | 0.000 | 0.000 | ||
| 6641 | 2024.03.21 12:00 | modify | 1531 | 0.10 | 164.882 | 162.482 | 166.482 | ||
| 6642 | 2024.03.21 13:00 | buy | 1532 | 0.10 | 164.972 | 0.000 | 0.000 | ||
| 6643 | 2024.03.21 13:00 | modify | 1532 | 0.10 | 164.972 | 162.572 | 166.572 | ||
| 6644 | 2024.03.21 14:00 | buy | 1533 | 0.10 | 164.842 | 0.000 | 0.000 | ||
| 6645 | 2024.03.21 14:00 | modify | 1533 | 0.10 | 164.842 | 162.442 | 166.442 | ||
| 6646 | 2024.03.22 02:00 | buy | 1534 | 0.10 | 164.720 | 0.000 | 0.000 | ||
| 6647 | 2024.03.22 02:00 | modify | 1534 | 0.10 | 164.720 | 162.320 | 166.320 | ||
| 6648 | 2024.03.22 07:00 | modify | 1532 | 0.10 | 164.972 | 162.572 | 165.472 | ||
| 6649 | 2024.03.22 07:00 | modify | 1530 | 0.10 | 165.027 | 162.627 | 165.527 | ||
| 6650 | 2024.03.22 07:00 | modify | 1529 | 0.10 | 165.289 | 162.889 | 165.589 | ||
| 6651 | 2024.03.22 09:00 | modify | 1531 | 0.10 | 164.882 | 162.482 | 165.382 | ||
| 6652 | 2024.03.22 09:00 | modify | 1529 | 0.10 | 165.289 | 162.889 | 165.389 | ||
| 6653 | 2024.03.22 13:00 | modify | 1533 | 0.10 | 164.842 | 162.442 | 165.342 | ||
| 6654 | 2024.03.22 13:00 | modify | 1530 | 0.10 | 165.027 | 162.627 | 165.327 | ||
| 6655 | 2024.03.22 13:00 | modify | 1528 | 0.10 | 164.858 | 162.458 | 165.358 | ||
| 6656 | 2024.03.22 15:00 | modify | 1534 | 0.10 | 164.720 | 162.320 | 165.220 | ||
| 6657 | 2024.03.22 15:00 | modify | 1533 | 0.10 | 164.842 | 162.442 | 165.142 | ||
| 6658 | 2024.03.22 15:00 | modify | 1532 | 0.10 | 164.972 | 162.572 | 165.272 | ||
| 6659 | 2024.03.22 15:00 | modify | 1531 | 0.10 | 164.882 | 162.482 | 165.182 | ||
| 6660 | 2024.03.22 15:00 | modify | 1530 | 0.10 | 165.027 | 162.627 | 165.127 | ||
| 6661 | 2024.03.22 15:00 | modify | 1529 | 0.10 | 165.289 | 162.889 | 165.189 | ||
| 6662 | 2024.03.22 15:00 | modify | 1528 | 0.10 | 164.858 | 162.458 | 165.158 | ||
| 6663 | 2024.03.22 15:00 | modify | 1527 | 0.10 | 164.715 | 162.315 | 165.215 | ||
| 6664 | 2024.03.22 15:00 | modify | 1520 | 0.10 | 164.617 | 162.217 | 165.117 | ||
| 6665 | 2024.03.22 15:00 | modify | 1519 | 0.10 | 164.682 | 162.282 | 165.182 | ||
| 6666 | 2024.03.22 15:00 | modify | 1518 | 0.10 | 164.684 | 162.284 | 165.184 | ||
| 6667 | 2024.03.22 15:00 | modify | 1517 | 0.10 | 164.640 | 162.240 | 165.140 | ||
| 6668 | 2024.03.25 01:00 | modify | 1532 | 0.10 | 164.972 | 162.572 | 165.072 | ||
| 6669 | 2024.03.25 01:00 | modify | 1526 | 0.10 | 164.587 | 162.187 | 165.087 | ||
| 6670 | 2024.03.25 01:00 | modify | 1525 | 0.10 | 164.569 | 162.169 | 165.069 | ||
| 6671 | 2024.03.25 05:00 | buy | 1535 | 0.10 | 163.697 | 0.000 | 0.000 | ||
| 6672 | 2024.03.25 05:00 | modify | 1535 | 0.10 | 163.697 | 161.297 | 165.297 | ||
| 6673 | 2024.03.25 06:00 | buy | 1536 | 0.10 | 163.674 | 0.000 | 0.000 | ||
| 6674 | 2024.03.25 06:00 | modify | 1536 | 0.10 | 163.674 | 161.274 | 165.274 | ||
| 6675 | 2024.03.25 07:00 | buy | 1537 | 0.10 | 163.714 | 0.000 | 0.000 | ||
| 6676 | 2024.03.25 07:00 | modify | 1537 | 0.10 | 163.714 | 161.314 | 165.314 | ||
| 6677 | 2024.03.25 08:00 | buy | 1538 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 6678 | 2024.03.25 08:00 | modify | 1538 | 0.10 | 163.666 | 161.266 | 165.266 | ||
| 6679 | 2024.03.25 10:00 | buy | 1539 | 0.10 | 163.807 | 0.000 | 0.000 | ||
| 6680 | 2024.03.25 10:00 | modify | 1539 | 0.10 | 163.807 | 161.407 | 165.407 | ||
| 6681 | 2024.03.25 15:00 | buy | 1540 | 0.10 | 164.087 | 0.000 | 0.000 | ||
| 6682 | 2024.03.25 15:00 | modify | 1540 | 0.10 | 164.087 | 161.687 | 165.687 | ||
| 6683 | 2024.03.26 01:00 | sell | 1541 | 0.10 | 164.028 | 0.000 | 0.000 | ||
| 6684 | 2024.03.26 01:00 | modify | 1541 | 0.10 | 164.028 | 166.428 | 162.428 | ||
| 6685 | 2024.03.26 02:00 | sell | 1542 | 0.10 | 164.080 | 0.000 | 0.000 | ||
| 6686 | 2024.03.26 02:00 | modify | 1542 | 0.10 | 164.080 | 166.480 | 162.480 | ||
| 6687 | 2024.03.26 03:00 | sell | 1543 | 0.10 | 164.080 | 0.000 | 0.000 | ||
| 6688 | 2024.03.26 03:00 | modify | 1543 | 0.10 | 164.080 | 166.480 | 162.480 | ||
| 6689 | 2024.03.26 04:00 | sell | 1544 | 0.10 | 164.073 | 0.000 | 0.000 | ||
| 6690 | 2024.03.26 04:00 | modify | 1544 | 0.10 | 164.073 | 166.473 | 162.473 | ||
| 6691 | 2024.03.26 05:00 | sell | 1545 | 0.10 | 164.075 | 0.000 | 0.000 | ||
| 6692 | 2024.03.26 05:00 | modify | 1545 | 0.10 | 164.075 | 166.475 | 162.475 | ||
| 6693 | 2024.03.26 08:00 | sell | 1546 | 0.10 | 164.062 | 0.000 | 0.000 | ||
| 6694 | 2024.03.26 08:00 | modify | 1546 | 0.10 | 164.062 | 166.462 | 162.462 | ||
| 6695 | 2024.03.27 01:00 | sell | 1547 | 0.10 | 163.972 | 0.000 | 0.000 | ||
| 6696 | 2024.03.27 01:00 | modify | 1547 | 0.10 | 163.972 | 166.372 | 162.372 | ||
| 6697 | 2024.03.27 02:00 | sell | 1548 | 0.10 | 164.111 | 0.000 | 0.000 | ||
| 6698 | 2024.03.27 02:00 | modify | 1548 | 0.10 | 164.111 | 166.511 | 162.511 | ||
| 6699 | 2024.03.27 04:00 | sell | 1549 | 0.10 | 164.122 | 0.000 | 0.000 | ||
| 6700 | 2024.03.27 04:00 | modify | 1549 | 0.10 | 164.122 | 166.522 | 162.522 | ||
| 6701 | 2024.03.27 10:00 | sell | 1550 | 0.10 | 163.783 | 0.000 | 0.000 | ||
| 6702 | 2024.03.27 10:00 | modify | 1550 | 0.10 | 163.783 | 166.183 | 162.183 | ||
| 6703 | 2024.03.27 11:00 | sell | 1551 | 0.10 | 163.679 | 0.000 | 0.000 | ||
| 6704 | 2024.03.27 11:00 | modify | 1551 | 0.10 | 163.679 | 166.079 | 162.079 | ||
| 6705 | 2024.03.27 12:00 | sell | 1552 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 6706 | 2024.03.27 12:00 | modify | 1552 | 0.10 | 163.537 | 165.937 | 161.937 | ||
| 6707 | 2024.03.27 13:00 | close | 1513 | 0.10 | 163.526 | 161.851 | 165.851 | -42.00 | 25595.76 |
| 6708 | 2024.03.27 13:00 | sell | 1553 | 0.10 | 163.526 | 0.000 | 0.000 | ||
| 6709 | 2024.03.27 13:00 | modify | 1553 | 0.10 | 163.526 | 165.926 | 161.926 | ||
| 6710 | 2024.03.27 14:00 | close | 1514 | 0.10 | 163.577 | 161.863 | 165.863 | -39.54 | 25556.22 |
| 6711 | 2024.03.27 14:00 | sell | 1554 | 0.10 | 163.577 | 0.000 | 0.000 | ||
| 6712 | 2024.03.27 14:00 | modify | 1554 | 0.10 | 163.577 | 165.977 | 161.977 | ||
| 6713 | 2024.03.27 15:00 | close | 1515 | 0.10 | 163.462 | 161.997 | 165.997 | -55.22 | 25500.99 |
| 6714 | 2024.03.27 15:00 | sell | 1555 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 6715 | 2024.03.27 15:00 | modify | 1555 | 0.10 | 163.462 | 165.862 | 161.862 | ||
| 6716 | 2024.03.28 07:00 | close | 1516 | 0.10 | 163.664 | 162.106 | 166.106 | -47.82 | 25453.18 |
| 6717 | 2024.03.28 07:00 | sell | 1556 | 0.10 | 163.664 | 0.000 | 0.000 | ||
| 6718 | 2024.03.28 07:00 | modify | 1556 | 0.10 | 163.664 | 166.064 | 162.064 | ||
| 6719 | 2024.03.28 08:00 | close | 1517 | 0.10 | 163.509 | 162.240 | 165.140 | -66.00 | 25387.18 |
| 6720 | 2024.03.28 08:00 | sell | 1557 | 0.10 | 163.509 | 0.000 | 0.000 | ||
| 6721 | 2024.03.28 08:00 | modify | 1557 | 0.10 | 163.509 | 165.909 | 161.909 | ||
| 6722 | 2024.03.28 09:00 | close | 1518 | 0.10 | 163.362 | 162.284 | 165.184 | -78.03 | 25309.15 |
| 6723 | 2024.03.28 09:00 | sell | 1558 | 0.10 | 163.362 | 0.000 | 0.000 | ||
| 6724 | 2024.03.28 09:00 | modify | 1558 | 0.10 | 163.362 | 165.762 | 161.762 | ||
| 6725 | 2024.03.28 09:00 | modify | 1534 | 0.10 | 164.720 | 162.320 | 165.020 | ||
| 6726 | 2024.03.28 09:00 | modify | 1531 | 0.10 | 164.882 | 162.482 | 164.982 | ||
| 6727 | 2024.03.28 09:00 | modify | 1529 | 0.10 | 165.289 | 162.889 | 164.989 | ||
| 6728 | 2024.03.28 09:00 | modify | 1527 | 0.10 | 164.715 | 162.315 | 165.015 | ||
| 6729 | 2024.03.28 09:00 | modify | 1524 | 0.10 | 164.516 | 162.116 | 165.016 | ||
| 6730 | 2024.03.28 09:00 | modify | 1519 | 0.10 | 164.682 | 162.282 | 164.982 | ||
| 6731 | 2024.03.28 10:00 | close | 1519 | 0.10 | 163.150 | 162.282 | 164.982 | -91.25 | 25217.90 |
| 6732 | 2024.03.28 10:00 | sell | 1559 | 0.10 | 163.150 | 0.000 | 0.000 | ||
| 6733 | 2024.03.28 10:00 | modify | 1559 | 0.10 | 163.150 | 165.550 | 161.550 | ||
| 6734 | 2024.03.28 10:00 | modify | 1534 | 0.10 | 164.720 | 162.320 | 164.820 | ||
| 6735 | 2024.03.28 10:00 | modify | 1533 | 0.10 | 164.842 | 162.442 | 164.942 | ||
| 6736 | 2024.03.28 10:00 | modify | 1532 | 0.10 | 164.972 | 162.572 | 164.872 | ||
| 6737 | 2024.03.28 10:00 | modify | 1531 | 0.10 | 164.882 | 162.482 | 164.782 | ||
| 6738 | 2024.03.28 10:00 | modify | 1530 | 0.10 | 165.027 | 162.627 | 164.927 | ||
| 6739 | 2024.03.28 10:00 | modify | 1529 | 0.10 | 165.289 | 162.889 | 164.789 | ||
| 6740 | 2024.03.28 10:00 | modify | 1528 | 0.10 | 164.858 | 162.458 | 164.758 | ||
| 6741 | 2024.03.28 10:00 | modify | 1527 | 0.10 | 164.715 | 162.315 | 164.815 | ||
| 6742 | 2024.03.28 10:00 | modify | 1526 | 0.10 | 164.587 | 162.187 | 164.887 | ||
| 6743 | 2024.03.28 10:00 | modify | 1525 | 0.10 | 164.569 | 162.169 | 164.869 | ||
| 6744 | 2024.03.28 10:00 | modify | 1524 | 0.10 | 164.516 | 162.116 | 164.816 | ||
| 6745 | 2024.03.28 10:00 | modify | 1523 | 0.10 | 164.430 | 162.030 | 164.930 | ||
| 6746 | 2024.03.28 10:00 | modify | 1522 | 0.10 | 164.434 | 162.034 | 164.934 | ||
| 6747 | 2024.03.28 10:00 | modify | 1521 | 0.10 | 164.382 | 161.982 | 164.882 | ||
| 6748 | 2024.03.28 10:00 | modify | 1520 | 0.10 | 164.617 | 162.217 | 164.917 | ||
| 6749 | 2024.03.28 11:00 | close | 1520 | 0.10 | 163.293 | 162.217 | 164.917 | -78.16 | 25139.75 |
| 6750 | 2024.03.28 11:00 | sell | 1560 | 0.10 | 163.293 | 0.000 | 0.000 | ||
| 6751 | 2024.03.28 11:00 | modify | 1560 | 0.10 | 163.293 | 165.693 | 161.693 | ||
| 6752 | 2024.03.28 12:00 | close | 1521 | 0.10 | 163.182 | 161.982 | 164.882 | -70.35 | 25069.40 |
| 6753 | 2024.03.28 12:00 | sell | 1561 | 0.10 | 163.182 | 0.000 | 0.000 | ||
| 6754 | 2024.03.28 12:00 | modify | 1561 | 0.10 | 163.182 | 165.582 | 161.582 | ||
| 6755 | 2024.03.28 13:00 | close | 1522 | 0.10 | 163.378 | 162.034 | 164.934 | -61.29 | 25008.11 |
| 6756 | 2024.03.28 13:00 | sell | 1562 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 6757 | 2024.03.28 13:00 | modify | 1562 | 0.10 | 163.378 | 165.778 | 161.778 | ||
| 6758 | 2024.03.28 14:00 | close | 1523 | 0.10 | 163.497 | 162.030 | 164.930 | -53.54 | 24954.58 |
| 6759 | 2024.03.28 14:00 | sell | 1563 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 6760 | 2024.03.28 14:00 | modify | 1563 | 0.10 | 163.497 | 165.897 | 161.897 | ||
| 6761 | 2024.03.28 15:00 | close | 1524 | 0.10 | 163.262 | 162.116 | 164.816 | -73.75 | 24880.83 |
| 6762 | 2024.03.28 15:00 | sell | 1564 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 6763 | 2024.03.28 15:00 | modify | 1564 | 0.10 | 163.262 | 165.662 | 161.662 | ||
| 6764 | 2024.03.29 01:00 | close | 1525 | 0.10 | 163.153 | 162.169 | 164.869 | -83.42 | 24797.41 |
| 6765 | 2024.03.29 01:00 | sell | 1565 | 0.10 | 163.153 | 0.000 | 0.000 | ||
| 6766 | 2024.03.29 01:00 | modify | 1565 | 0.10 | 163.153 | 165.553 | 161.553 | ||
| 6767 | 2024.03.29 02:00 | close | 1526 | 0.10 | 163.064 | 162.187 | 164.887 | -90.17 | 24707.24 |
| 6768 | 2024.03.29 02:00 | sell | 1566 | 0.10 | 163.064 | 0.000 | 0.000 | ||
| 6769 | 2024.03.29 02:00 | modify | 1566 | 0.10 | 163.064 | 165.464 | 161.464 | ||
| 6770 | 2024.03.29 02:00 | modify | 1533 | 0.10 | 164.842 | 162.442 | 164.742 | ||
| 6771 | 2024.03.29 02:00 | modify | 1532 | 0.10 | 164.972 | 162.572 | 164.672 | ||
| 6772 | 2024.03.29 02:00 | modify | 1530 | 0.10 | 165.027 | 162.627 | 164.727 | ||
| 6773 | 2024.03.29 03:00 | close | 1527 | 0.10 | 163.067 | 162.315 | 164.815 | -99.60 | 24607.65 |
| 6774 | 2024.03.29 03:00 | sell | 1567 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 6775 | 2024.03.29 03:00 | modify | 1567 | 0.10 | 163.067 | 165.467 | 161.467 | ||
| 6776 | 2024.03.29 04:00 | close | 1528 | 0.10 | 162.975 | 162.458 | 164.758 | -114.39 | 24493.26 |
| 6777 | 2024.03.29 04:00 | sell | 1568 | 0.10 | 162.975 | 0.000 | 0.000 | ||
| 6778 | 2024.03.29 04:00 | modify | 1568 | 0.10 | 162.975 | 165.375 | 161.375 | ||
| 6779 | 2024.03.29 04:00 | modify | 1540 | 0.10 | 164.087 | 161.687 | 164.587 | ||
| 6780 | 2024.03.29 04:00 | modify | 1534 | 0.10 | 164.720 | 162.320 | 164.620 | ||
| 6781 | 2024.03.29 04:00 | modify | 1531 | 0.10 | 164.882 | 162.482 | 164.582 | ||
| 6782 | 2024.03.29 04:00 | modify | 1529 | 0.10 | 165.289 | 162.889 | 164.589 | ||
| 6783 | 2024.03.29 05:00 | close | 1529 | 0.10 | 163.011 | 162.889 | 164.589 | -139.25 | 24354.02 |
| 6784 | 2024.03.29 05:00 | sell | 1569 | 0.10 | 163.011 | 0.000 | 0.000 | ||
| 6785 | 2024.03.29 05:00 | modify | 1569 | 0.10 | 163.011 | 165.411 | 161.411 | ||
| 6786 | 2024.03.29 06:00 | close | 1530 | 0.10 | 163.055 | 162.627 | 164.727 | -119.99 | 24234.03 |
| 6787 | 2024.03.29 06:00 | sell | 1570 | 0.10 | 163.055 | 0.000 | 0.000 | ||
| 6788 | 2024.03.29 06:00 | modify | 1570 | 0.10 | 163.055 | 165.455 | 161.455 | ||
| 6789 | 2024.03.29 07:00 | close | 1531 | 0.10 | 163.126 | 162.482 | 164.582 | -106.39 | 24127.65 |
| 6790 | 2024.03.29 07:00 | sell | 1571 | 0.10 | 163.126 | 0.000 | 0.000 | ||
| 6791 | 2024.03.29 07:00 | modify | 1571 | 0.10 | 163.126 | 165.526 | 161.526 | ||
| 6792 | 2024.03.29 08:00 | close | 1532 | 0.10 | 162.948 | 162.572 | 164.672 | -123.26 | 24004.39 |
| 6793 | 2024.03.29 08:00 | sell | 1572 | 0.10 | 162.948 | 0.000 | 0.000 | ||
| 6794 | 2024.03.29 08:00 | modify | 1572 | 0.10 | 162.948 | 165.348 | 161.348 | ||
| 6795 | 2024.03.29 09:00 | close | 1533 | 0.10 | 163.096 | 162.442 | 164.742 | -105.76 | 23898.64 |
| 6796 | 2024.03.29 09:00 | sell | 1573 | 0.10 | 163.096 | 0.000 | 0.000 | ||
| 6797 | 2024.03.29 09:00 | modify | 1573 | 0.10 | 163.096 | 165.496 | 161.496 | ||
| 6798 | 2024.03.29 10:00 | close | 1534 | 0.10 | 163.136 | 162.320 | 164.620 | -96.07 | 23802.56 |
| 6799 | 2024.03.29 10:00 | sell | 1574 | 0.10 | 163.136 | 0.000 | 0.000 | ||
| 6800 | 2024.03.29 10:00 | modify | 1574 | 0.10 | 163.136 | 165.536 | 161.536 | ||
| 6801 | 2024.03.29 11:00 | close | 1535 | 0.10 | 163.141 | 161.297 | 165.297 | -31.88 | 23770.68 |
| 6802 | 2024.03.29 11:00 | sell | 1575 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 6803 | 2024.03.29 11:00 | modify | 1575 | 0.10 | 163.141 | 165.541 | 161.541 | ||
| 6804 | 2024.04.01 05:00 | close | 1536 | 0.10 | 163.278 | 161.274 | 165.274 | -21.29 | 23749.38 |
| 6805 | 2024.04.01 05:00 | sell | 1576 | 0.10 | 163.278 | 0.000 | 0.000 | ||
| 6806 | 2024.04.01 05:00 | modify | 1576 | 0.10 | 163.278 | 165.678 | 161.678 | ||
| 6807 | 2024.04.01 08:00 | close | 1537 | 0.10 | 163.236 | 161.314 | 165.314 | -26.45 | 23722.93 |
| 6808 | 2024.04.01 08:00 | sell | 1577 | 0.10 | 163.236 | 0.000 | 0.000 | ||
| 6809 | 2024.04.01 08:00 | modify | 1577 | 0.10 | 163.236 | 165.636 | 161.636 | ||
| 6810 | 2024.04.01 10:00 | close | 1538 | 0.10 | 163.279 | 161.266 | 165.266 | -20.72 | 23702.20 |
| 6811 | 2024.04.01 10:00 | sell | 1578 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 6812 | 2024.04.01 10:00 | modify | 1578 | 0.10 | 163.279 | 165.679 | 161.679 | ||
| 6813 | 2024.04.01 11:00 | close | 1539 | 0.10 | 163.190 | 161.407 | 165.407 | -35.20 | 23667.00 |
| 6814 | 2024.04.01 11:00 | sell | 1579 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 6815 | 2024.04.01 11:00 | modify | 1579 | 0.10 | 163.190 | 165.590 | 161.590 | ||
| 6816 | 2024.04.01 14:00 | close | 1540 | 0.10 | 163.296 | 161.687 | 164.587 | -46.15 | 23620.84 |
| 6817 | 2024.04.01 14:00 | sell | 1580 | 0.10 | 163.296 | 0.000 | 0.000 | ||
| 6818 | 2024.04.01 14:00 | modify | 1580 | 0.10 | 163.296 | 165.696 | 161.696 | ||
| 6819 | 2024.04.01 15:00 | close | 1541 | 0.10 | 163.015 | 166.428 | 162.428 | 55.52 | 23676.36 |
| 6820 | 2024.04.01 15:00 | sell | 1581 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 6821 | 2024.04.01 15:00 | modify | 1581 | 0.10 | 162.985 | 165.385 | 161.385 | ||
| 6822 | 2024.04.02 01:00 | close | 1542 | 0.10 | 162.894 | 166.480 | 162.480 | 65.03 | 23741.39 |
| 6823 | 2024.04.02 01:00 | sell | 1582 | 0.10 | 162.864 | 0.000 | 0.000 | ||
| 6824 | 2024.04.02 01:00 | modify | 1582 | 0.10 | 162.864 | 165.264 | 161.264 | ||
| 6825 | 2024.04.02 03:00 | close | 1543 | 0.10 | 162.854 | 166.480 | 162.480 | 67.55 | 23808.94 |
| 6826 | 2024.04.02 03:00 | sell | 1583 | 0.10 | 162.824 | 0.000 | 0.000 | ||
| 6827 | 2024.04.02 03:00 | modify | 1583 | 0.10 | 162.824 | 165.224 | 161.224 | ||
| 6828 | 2024.04.02 04:00 | close | 1544 | 0.10 | 162.868 | 166.473 | 162.473 | 66.23 | 23875.17 |
| 6829 | 2024.04.02 04:00 | sell | 1584 | 0.10 | 162.838 | 0.000 | 0.000 | ||
| 6830 | 2024.04.02 04:00 | modify | 1584 | 0.10 | 162.838 | 165.238 | 161.238 | ||
| 6831 | 2024.04.02 06:00 | close | 1545 | 0.10 | 162.795 | 166.475 | 162.475 | 70.95 | 23946.12 |
| 6832 | 2024.04.02 06:00 | sell | 1585 | 0.10 | 162.765 | 0.000 | 0.000 | ||
| 6833 | 2024.04.02 06:00 | modify | 1585 | 0.10 | 162.765 | 165.165 | 161.165 | ||
| 6834 | 2024.04.02 07:00 | close | 1546 | 0.10 | 162.759 | 166.462 | 162.462 | 72.39 | 24018.51 |
| 6835 | 2024.04.02 07:00 | sell | 1586 | 0.10 | 162.729 | 0.000 | 0.000 | ||
| 6836 | 2024.04.02 07:00 | modify | 1586 | 0.10 | 162.729 | 165.129 | 161.129 | ||
| 6837 | 2024.04.02 09:00 | close | 1547 | 0.10 | 162.758 | 166.372 | 162.372 | 68.18 | 24086.69 |
| 6838 | 2024.04.02 09:00 | sell | 1587 | 0.10 | 162.728 | 0.000 | 0.000 | ||
| 6839 | 2024.04.02 09:00 | modify | 1587 | 0.10 | 162.728 | 165.128 | 161.128 | ||
| 6840 | 2024.04.03 04:00 | close | 1548 | 0.10 | 163.368 | 166.511 | 162.511 | 37.15 | 24123.84 |
| 6841 | 2024.04.03 04:00 | buy | 1588 | 0.10 | 163.368 | 0.000 | 0.000 | ||
| 6842 | 2024.04.03 04:00 | modify | 1588 | 0.10 | 163.368 | 160.968 | 164.968 | ||
| 6843 | 2024.04.03 05:00 | close | 1549 | 0.10 | 163.361 | 166.522 | 162.522 | 38.28 | 24162.12 |
| 6844 | 2024.04.03 05:00 | buy | 1589 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 6845 | 2024.04.03 05:00 | modify | 1589 | 0.10 | 163.361 | 160.961 | 164.961 | ||
| 6846 | 2024.04.03 06:00 | close | 1550 | 0.10 | 163.374 | 166.183 | 162.183 | 16.12 | 24178.24 |
| 6847 | 2024.04.03 06:00 | buy | 1590 | 0.10 | 163.374 | 0.000 | 0.000 | ||
| 6848 | 2024.04.03 06:00 | modify | 1590 | 0.10 | 163.374 | 160.974 | 164.974 | ||
| 6849 | 2024.04.03 09:00 | close | 1551 | 0.10 | 163.463 | 166.079 | 162.079 | 3.98 | 24182.22 |
| 6850 | 2024.04.03 09:00 | buy | 1591 | 0.10 | 163.463 | 0.000 | 0.000 | ||
| 6851 | 2024.04.03 09:00 | modify | 1591 | 0.10 | 163.463 | 161.063 | 165.063 | ||
| 6852 | 2024.04.03 11:00 | close | 1552 | 0.10 | 163.505 | 165.937 | 161.937 | -7.60 | 24174.62 |
| 6853 | 2024.04.03 11:00 | buy | 1592 | 0.10 | 163.505 | 0.000 | 0.000 | ||
| 6854 | 2024.04.03 11:00 | modify | 1592 | 0.10 | 163.505 | 161.105 | 165.105 | ||
| 6855 | 2024.04.03 12:00 | close | 1553 | 0.10 | 163.698 | 165.926 | 161.926 | -20.44 | 24154.18 |
| 6856 | 2024.04.03 12:00 | buy | 1593 | 0.10 | 163.698 | 0.000 | 0.000 | ||
| 6857 | 2024.04.03 12:00 | modify | 1593 | 0.10 | 163.698 | 161.298 | 165.298 | ||
| 6858 | 2024.04.03 13:00 | close | 1554 | 0.10 | 163.695 | 165.977 | 161.977 | -17.04 | 24137.14 |
| 6859 | 2024.04.03 13:00 | buy | 1594 | 0.10 | 163.695 | 0.000 | 0.000 | ||
| 6860 | 2024.04.03 13:00 | modify | 1594 | 0.10 | 163.695 | 161.295 | 165.295 | ||
| 6861 | 2024.04.03 14:00 | close | 1555 | 0.10 | 163.928 | 165.862 | 161.862 | -38.95 | 24098.20 |
| 6862 | 2024.04.03 14:00 | buy | 1595 | 0.10 | 163.928 | 0.000 | 0.000 | ||
| 6863 | 2024.04.03 14:00 | modify | 1595 | 0.10 | 163.928 | 161.528 | 165.528 | ||
| 6864 | 2024.04.03 14:00 | modify | 1587 | 0.10 | 162.728 | 165.128 | 162.228 | ||
| 6865 | 2024.04.03 14:00 | modify | 1586 | 0.10 | 162.729 | 165.129 | 162.229 | ||
| 6866 | 2024.04.03 14:00 | modify | 1585 | 0.10 | 162.765 | 165.165 | 162.265 | ||
| 6867 | 2024.04.03 14:00 | modify | 1583 | 0.10 | 162.824 | 165.224 | 162.324 | ||
| 6868 | 2024.04.03 15:00 | close | 1556 | 0.10 | 164.303 | 166.064 | 162.064 | -45.72 | 24052.48 |
| 6869 | 2024.04.03 15:00 | buy | 1596 | 0.10 | 164.303 | 0.000 | 0.000 | ||
| 6870 | 2024.04.03 15:00 | modify | 1596 | 0.10 | 164.303 | 161.903 | 165.903 | ||
| 6871 | 2024.04.03 15:00 | modify | 1587 | 0.10 | 162.728 | 165.128 | 162.628 | ||
| 6872 | 2024.04.03 15:00 | modify | 1586 | 0.10 | 162.729 | 165.129 | 162.629 | ||
| 6873 | 2024.04.03 15:00 | modify | 1585 | 0.10 | 162.765 | 165.165 | 162.665 | ||
| 6874 | 2024.04.03 15:00 | modify | 1584 | 0.10 | 162.838 | 165.238 | 162.538 | ||
| 6875 | 2024.04.03 15:00 | modify | 1583 | 0.10 | 162.824 | 165.224 | 162.524 | ||
| 6876 | 2024.04.03 15:00 | modify | 1582 | 0.10 | 162.864 | 165.264 | 162.564 | ||
| 6877 | 2024.04.03 15:00 | modify | 1581 | 0.10 | 162.985 | 165.385 | 162.685 | ||
| 6878 | 2024.04.03 15:00 | modify | 1579 | 0.10 | 163.190 | 165.590 | 162.690 | ||
| 6879 | 2024.04.03 15:00 | modify | 1575 | 0.10 | 163.141 | 165.541 | 162.641 | ||
| 6880 | 2024.04.03 15:00 | modify | 1574 | 0.10 | 163.136 | 165.536 | 162.636 | ||
| 6881 | 2024.04.03 15:00 | modify | 1573 | 0.10 | 163.096 | 165.496 | 162.596 | ||
| 6882 | 2024.04.03 15:00 | modify | 1572 | 0.10 | 162.948 | 165.348 | 162.648 | ||
| 6883 | 2024.04.03 15:00 | modify | 1571 | 0.10 | 163.126 | 165.526 | 162.626 | ||
| 6884 | 2024.04.03 15:00 | modify | 1570 | 0.10 | 163.055 | 165.455 | 162.555 | ||
| 6885 | 2024.04.03 15:00 | modify | 1569 | 0.10 | 163.011 | 165.411 | 162.511 | ||
| 6886 | 2024.04.03 15:00 | modify | 1568 | 0.10 | 162.975 | 165.375 | 162.675 | ||
| 6887 | 2024.04.03 15:00 | modify | 1567 | 0.10 | 163.067 | 165.467 | 162.567 | ||
| 6888 | 2024.04.03 15:00 | modify | 1566 | 0.10 | 163.064 | 165.464 | 162.564 | ||
| 6889 | 2024.04.03 15:00 | modify | 1565 | 0.10 | 163.153 | 165.553 | 162.653 | ||
| 6890 | 2024.04.03 15:00 | modify | 1561 | 0.10 | 163.182 | 165.582 | 162.682 | ||
| 6891 | 2024.04.03 15:00 | modify | 1559 | 0.10 | 163.150 | 165.550 | 162.650 | ||
| 6892 | 2024.04.03 18:00 | modify | 1583 | 0.10 | 162.824 | 165.224 | 162.724 | ||
| 6893 | 2024.04.03 18:00 | modify | 1569 | 0.10 | 163.011 | 165.411 | 162.711 | ||
| 6894 | 2024.04.03 19:00 | modify | 1584 | 0.10 | 162.838 | 165.238 | 162.738 | ||
| 6895 | 2024.04.03 19:00 | modify | 1577 | 0.10 | 163.236 | 165.636 | 162.736 | ||
| 6896 | 2024.04.03 19:00 | modify | 1570 | 0.10 | 163.055 | 165.455 | 162.755 | ||
| 6897 | 2024.04.03 21:00 | modify | 1582 | 0.10 | 162.864 | 165.264 | 162.764 | ||
| 6898 | 2024.04.03 21:00 | modify | 1578 | 0.10 | 163.279 | 165.679 | 162.779 | ||
| 6899 | 2024.04.03 21:00 | modify | 1576 | 0.10 | 163.278 | 165.678 | 162.778 | ||
| 6900 | 2024.04.03 21:00 | modify | 1567 | 0.10 | 163.067 | 165.467 | 162.767 | ||
| 6901 | 2024.04.03 21:00 | modify | 1566 | 0.10 | 163.064 | 165.464 | 162.764 | ||
| 6902 | 2024.04.03 21:00 | modify | 1564 | 0.10 | 163.262 | 165.662 | 162.762 | ||
| 6903 | 2024.04.04 01:00 | close | 1557 | 0.10 | 164.374 | 165.909 | 161.909 | -64.06 | 23988.42 |
| 6904 | 2024.04.04 01:00 | buy | 1597 | 0.10 | 164.374 | 0.000 | 0.000 | ||
| 6905 | 2024.04.04 01:00 | modify | 1597 | 0.10 | 164.374 | 161.974 | 165.974 | ||
| 6906 | 2024.04.04 02:00 | close | 1558 | 0.10 | 164.421 | 165.762 | 161.762 | -76.28 | 23912.14 |
| 6907 | 2024.04.04 02:00 | buy | 1598 | 0.10 | 164.421 | 0.000 | 0.000 | ||
| 6908 | 2024.04.04 02:00 | modify | 1598 | 0.10 | 164.421 | 162.021 | 166.021 | ||
| 6909 | 2024.04.04 02:00 | modify | 1580 | 0.10 | 163.296 | 165.696 | 162.796 | ||
| 6910 | 2024.04.04 02:00 | modify | 1573 | 0.10 | 163.096 | 165.496 | 162.796 | ||
| 6911 | 2024.04.04 02:00 | modify | 1560 | 0.10 | 163.293 | 165.693 | 162.793 | ||
| 6912 | 2024.04.04 03:00 | close | 1559 | 0.10 | 164.521 | 165.550 | 162.650 | -95.91 | 23816.23 |
| 6913 | 2024.04.04 03:00 | buy | 1599 | 0.10 | 164.521 | 0.000 | 0.000 | ||
| 6914 | 2024.04.04 03:00 | modify | 1599 | 0.10 | 164.521 | 162.121 | 166.121 | ||
| 6915 | 2024.04.04 03:00 | modify | 1587 | 0.10 | 162.728 | 165.128 | 162.828 | ||
| 6916 | 2024.04.04 03:00 | modify | 1586 | 0.10 | 162.729 | 165.129 | 162.829 | ||
| 6917 | 2024.04.04 03:00 | modify | 1585 | 0.10 | 162.765 | 165.165 | 162.865 | ||
| 6918 | 2024.04.04 03:00 | modify | 1581 | 0.10 | 162.985 | 165.385 | 162.885 | ||
| 6919 | 2024.04.04 03:00 | modify | 1579 | 0.10 | 163.190 | 165.590 | 162.890 | ||
| 6920 | 2024.04.04 03:00 | modify | 1575 | 0.10 | 163.141 | 165.541 | 162.841 | ||
| 6921 | 2024.04.04 03:00 | modify | 1574 | 0.10 | 163.136 | 165.536 | 162.836 | ||
| 6922 | 2024.04.04 03:00 | modify | 1572 | 0.10 | 162.948 | 165.348 | 162.848 | ||
| 6923 | 2024.04.04 03:00 | modify | 1571 | 0.10 | 163.126 | 165.526 | 162.826 | ||
| 6924 | 2024.04.04 03:00 | modify | 1569 | 0.10 | 163.011 | 165.411 | 162.911 | ||
| 6925 | 2024.04.04 03:00 | modify | 1568 | 0.10 | 162.975 | 165.375 | 162.875 | ||
| 6926 | 2024.04.04 03:00 | modify | 1565 | 0.10 | 163.153 | 165.553 | 162.853 | ||
| 6927 | 2024.04.04 03:00 | modify | 1562 | 0.10 | 163.378 | 165.778 | 162.878 | ||
| 6928 | 2024.04.04 03:00 | modify | 1561 | 0.10 | 163.182 | 165.582 | 162.882 | ||
| 6929 | 2024.04.04 04:00 | close | 1560 | 0.10 | 164.482 | 165.693 | 162.793 | -84.46 | 23731.77 |
| 6930 | 2024.04.04 04:00 | buy | 1600 | 0.10 | 164.482 | 0.000 | 0.000 | ||
| 6931 | 2024.04.04 04:00 | modify | 1600 | 0.10 | 164.482 | 162.082 | 166.082 | ||
| 6932 | 2024.04.04 05:00 | close | 1561 | 0.10 | 164.505 | 165.582 | 162.882 | -92.90 | 23638.87 |
| 6933 | 2024.04.04 05:00 | buy | 1601 | 0.10 | 164.505 | 0.000 | 0.000 | ||
| 6934 | 2024.04.04 05:00 | modify | 1601 | 0.10 | 164.505 | 162.105 | 166.105 | ||
| 6935 | 2024.04.04 06:00 | close | 1562 | 0.10 | 164.434 | 165.778 | 162.878 | -76.09 | 23562.78 |
| 6936 | 2024.04.04 06:00 | buy | 1602 | 0.10 | 164.434 | 0.000 | 0.000 | ||
| 6937 | 2024.04.04 06:00 | modify | 1602 | 0.10 | 164.434 | 162.034 | 166.034 | ||
| 6938 | 2024.04.04 07:00 | close | 1563 | 0.10 | 164.458 | 165.897 | 161.897 | -70.11 | 23492.67 |
| 6939 | 2024.04.04 07:00 | buy | 1603 | 0.10 | 164.458 | 0.000 | 0.000 | ||
| 6940 | 2024.04.04 07:00 | modify | 1603 | 0.10 | 164.458 | 162.058 | 166.058 | ||
| 6941 | 2024.04.04 08:00 | close | 1564 | 0.10 | 164.717 | 165.662 | 162.762 | -101.20 | 23391.48 |
| 6942 | 2024.04.04 08:00 | buy | 1604 | 0.10 | 164.717 | 0.000 | 0.000 | ||
| 6943 | 2024.04.04 08:00 | modify | 1604 | 0.10 | 164.717 | 162.317 | 166.317 | ||
| 6944 | 2024.04.04 08:00 | modify | 1587 | 0.10 | 162.728 | 165.128 | 163.028 | ||
| 6945 | 2024.04.04 08:00 | modify | 1586 | 0.10 | 162.729 | 165.129 | 163.029 | ||
| 6946 | 2024.04.04 08:00 | modify | 1585 | 0.10 | 162.765 | 165.165 | 163.065 | ||
| 6947 | 2024.04.04 08:00 | modify | 1584 | 0.10 | 162.838 | 165.238 | 162.938 | ||
| 6948 | 2024.04.04 08:00 | modify | 1583 | 0.10 | 162.824 | 165.224 | 162.924 | ||
| 6949 | 2024.04.04 08:00 | modify | 1582 | 0.10 | 162.864 | 165.264 | 162.964 | ||
| 6950 | 2024.04.04 08:00 | modify | 1581 | 0.10 | 162.985 | 165.385 | 163.085 | ||
| 6951 | 2024.04.04 08:00 | modify | 1580 | 0.10 | 163.296 | 165.696 | 162.996 | ||
| 6952 | 2024.04.04 08:00 | modify | 1579 | 0.10 | 163.190 | 165.590 | 163.090 | ||
| 6953 | 2024.04.04 08:00 | modify | 1578 | 0.10 | 163.279 | 165.679 | 162.979 | ||
| 6954 | 2024.04.04 08:00 | modify | 1577 | 0.10 | 163.236 | 165.636 | 162.936 | ||
| 6955 | 2024.04.04 08:00 | modify | 1576 | 0.10 | 163.278 | 165.678 | 162.978 | ||
| 6956 | 2024.04.04 08:00 | modify | 1575 | 0.10 | 163.141 | 165.541 | 163.041 | ||
| 6957 | 2024.04.04 08:00 | modify | 1574 | 0.10 | 163.136 | 165.536 | 163.036 | ||
| 6958 | 2024.04.04 08:00 | modify | 1573 | 0.10 | 163.096 | 165.496 | 162.996 | ||
| 6959 | 2024.04.04 08:00 | modify | 1572 | 0.10 | 162.948 | 165.348 | 163.048 | ||
| 6960 | 2024.04.04 08:00 | modify | 1571 | 0.10 | 163.126 | 165.526 | 163.026 | ||
| 6961 | 2024.04.04 08:00 | modify | 1570 | 0.10 | 163.055 | 165.455 | 162.955 | ||
| 6962 | 2024.04.04 08:00 | modify | 1569 | 0.10 | 163.011 | 165.411 | 163.111 | ||
| 6963 | 2024.04.04 08:00 | modify | 1568 | 0.10 | 162.975 | 165.375 | 163.075 | ||
| 6964 | 2024.04.04 08:00 | modify | 1567 | 0.10 | 163.067 | 165.467 | 162.967 | ||
| 6965 | 2024.04.04 08:00 | modify | 1566 | 0.10 | 163.064 | 165.464 | 162.964 | ||
| 6966 | 2024.04.04 08:00 | modify | 1565 | 0.10 | 163.153 | 165.553 | 163.053 | ||
| 6967 | 2024.04.04 09:00 | close | 1565 | 0.10 | 164.814 | 165.553 | 163.053 | -112.79 | 23278.68 |
| 6968 | 2024.04.04 09:00 | buy | 1605 | 0.10 | 164.814 | 0.000 | 0.000 | ||
| 6969 | 2024.04.04 09:00 | modify | 1605 | 0.10 | 164.814 | 162.414 | 166.414 | ||
| 6970 | 2024.04.04 09:00 | modify | 1584 | 0.10 | 162.838 | 165.238 | 163.138 | ||
| 6971 | 2024.04.04 09:00 | modify | 1583 | 0.10 | 162.824 | 165.224 | 163.124 | ||
| 6972 | 2024.04.04 09:00 | modify | 1582 | 0.10 | 162.864 | 165.264 | 163.164 | ||
| 6973 | 2024.04.04 09:00 | modify | 1580 | 0.10 | 163.296 | 165.696 | 163.196 | ||
| 6974 | 2024.04.04 09:00 | modify | 1578 | 0.10 | 163.279 | 165.679 | 163.179 | ||
| 6975 | 2024.04.04 09:00 | modify | 1577 | 0.10 | 163.236 | 165.636 | 163.136 | ||
| 6976 | 2024.04.04 09:00 | modify | 1576 | 0.10 | 163.278 | 165.678 | 163.178 | ||
| 6977 | 2024.04.04 09:00 | modify | 1573 | 0.10 | 163.096 | 165.496 | 163.196 | ||
| 6978 | 2024.04.04 09:00 | modify | 1570 | 0.10 | 163.055 | 165.455 | 163.155 | ||
| 6979 | 2024.04.04 09:00 | modify | 1567 | 0.10 | 163.067 | 165.467 | 163.167 | ||
| 6980 | 2024.04.04 09:00 | modify | 1566 | 0.10 | 163.064 | 165.464 | 163.164 | ||
| 6981 | 2024.04.04 10:00 | close | 1566 | 0.10 | 164.804 | 165.464 | 163.164 | -117.76 | 23160.92 |
| 6982 | 2024.04.04 10:00 | buy | 1606 | 0.10 | 164.804 | 0.000 | 0.000 | ||
| 6983 | 2024.04.04 10:00 | modify | 1606 | 0.10 | 164.804 | 162.404 | 166.404 | ||
| 6984 | 2024.04.04 11:00 | close | 1567 | 0.10 | 164.768 | 165.467 | 163.167 | -115.31 | 23045.60 |
| 6985 | 2024.04.04 11:00 | buy | 1607 | 0.10 | 164.768 | 0.000 | 0.000 | ||
| 6986 | 2024.04.04 11:00 | modify | 1607 | 0.10 | 164.768 | 162.368 | 166.368 | ||
| 6987 | 2024.04.04 12:00 | close | 1568 | 0.10 | 164.708 | 165.375 | 163.075 | -117.32 | 22928.28 |
| 6988 | 2024.04.04 12:00 | buy | 1608 | 0.10 | 164.708 | 0.000 | 0.000 | ||
| 6989 | 2024.04.04 12:00 | modify | 1608 | 0.10 | 164.708 | 162.308 | 166.308 | ||
| 6990 | 2024.04.04 13:00 | close | 1569 | 0.10 | 164.837 | 165.411 | 163.111 | -123.17 | 22805.10 |
| 6991 | 2024.04.04 13:00 | buy | 1609 | 0.10 | 164.837 | 0.000 | 0.000 | ||
| 6992 | 2024.04.04 13:00 | modify | 1609 | 0.10 | 164.837 | 162.437 | 166.437 | ||
| 6993 | 2024.04.04 13:00 | modify | 1587 | 0.10 | 162.728 | 165.128 | 163.228 | ||
| 6994 | 2024.04.04 13:00 | modify | 1586 | 0.10 | 162.729 | 165.129 | 163.229 | ||
| 6995 | 2024.04.04 13:00 | modify | 1574 | 0.10 | 163.136 | 165.536 | 163.236 | ||
| 6996 | 2024.04.04 13:00 | modify | 1571 | 0.10 | 163.126 | 165.526 | 163.226 | ||
| 6997 | 2024.04.04 14:00 | close | 1570 | 0.10 | 164.804 | 165.455 | 163.155 | -118.33 | 22686.77 |
| 6998 | 2024.04.04 14:00 | buy | 1610 | 0.10 | 164.804 | 0.000 | 0.000 | ||
| 6999 | 2024.04.04 14:00 | modify | 1610 | 0.10 | 164.804 | 162.404 | 166.404 | ||
| 7000 | 2024.04.04 15:00 | close | 1571 | 0.10 | 164.851 | 165.526 | 163.226 | -116.82 | 22569.94 |
| 7001 | 2024.04.04 15:00 | buy | 1611 | 0.10 | 164.851 | 0.000 | 0.000 | ||
| 7002 | 2024.04.04 15:00 | modify | 1611 | 0.10 | 164.851 | 162.451 | 166.451 | ||
| 7003 | 2024.04.04 15:00 | modify | 1575 | 0.10 | 163.141 | 165.541 | 163.241 | ||
| 7004 | 2024.04.04 15:00 | modify | 1572 | 0.10 | 162.948 | 165.348 | 163.248 | ||
| 7005 | 2024.04.05 01:00 | modify | 1611 | 0.10 | 164.851 | 162.451 | 165.351 | ||
| 7006 | 2024.04.05 01:00 | modify | 1610 | 0.10 | 164.804 | 162.404 | 165.304 | ||
| 7007 | 2024.04.05 01:00 | modify | 1609 | 0.10 | 164.837 | 162.437 | 165.337 | ||
| 7008 | 2024.04.05 01:00 | modify | 1608 | 0.10 | 164.708 | 162.308 | 165.208 | ||
| 7009 | 2024.04.05 01:00 | modify | 1607 | 0.10 | 164.768 | 162.368 | 165.268 | ||
| 7010 | 2024.04.05 01:00 | modify | 1606 | 0.10 | 164.804 | 162.404 | 165.304 | ||
| 7011 | 2024.04.05 01:00 | modify | 1605 | 0.10 | 164.814 | 162.414 | 165.314 | ||
| 7012 | 2024.04.05 01:00 | modify | 1604 | 0.10 | 164.717 | 162.317 | 165.217 | ||
| 7013 | 2024.04.05 08:00 | close | 1572 | 0.10 | 164.061 | 165.348 | 163.248 | -79.68 | 22490.26 |
| 7014 | 2024.04.05 08:00 | buy | 1612 | 0.10 | 164.061 | 0.000 | 0.000 | ||
| 7015 | 2024.04.05 08:00 | modify | 1612 | 0.10 | 164.061 | 161.661 | 165.661 | ||
| 7016 | 2024.04.05 09:00 | close | 1573 | 0.10 | 164.117 | 165.496 | 163.196 | -73.88 | 22416.38 |
| 7017 | 2024.04.05 09:00 | buy | 1613 | 0.10 | 164.117 | 0.000 | 0.000 | ||
| 7018 | 2024.04.05 09:00 | modify | 1613 | 0.10 | 164.117 | 161.717 | 165.717 | ||
| 7019 | 2024.04.05 10:00 | close | 1574 | 0.10 | 164.146 | 165.536 | 163.236 | -73.19 | 22343.19 |
| 7020 | 2024.04.05 10:00 | buy | 1614 | 0.10 | 164.146 | 0.000 | 0.000 | ||
| 7021 | 2024.04.05 10:00 | modify | 1614 | 0.10 | 164.146 | 161.746 | 165.746 | ||
| 7022 | 2024.04.05 11:00 | close | 1575 | 0.10 | 163.995 | 165.541 | 163.241 | -63.38 | 22279.81 |
| 7023 | 2024.04.05 11:00 | buy | 1615 | 0.10 | 163.995 | 0.000 | 0.000 | ||
| 7024 | 2024.04.05 11:00 | modify | 1615 | 0.10 | 163.995 | 161.595 | 165.595 | ||
| 7025 | 2024.04.05 12:00 | close | 1576 | 0.10 | 164.042 | 165.678 | 163.178 | -56.32 | 22223.49 |
| 7026 | 2024.04.05 12:00 | buy | 1616 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 7027 | 2024.04.05 12:00 | modify | 1616 | 0.10 | 164.042 | 161.642 | 165.642 | ||
| 7028 | 2024.04.05 13:00 | close | 1577 | 0.10 | 163.958 | 165.636 | 163.136 | -53.69 | 22169.79 |
| 7029 | 2024.04.05 13:00 | buy | 1617 | 0.10 | 163.958 | 0.000 | 0.000 | ||
| 7030 | 2024.04.05 13:00 | modify | 1617 | 0.10 | 163.958 | 161.558 | 165.558 | ||
| 7031 | 2024.04.05 15:00 | close | 1578 | 0.10 | 163.955 | 165.679 | 163.179 | -50.79 | 22119.00 |
| 7032 | 2024.04.05 15:00 | buy | 1618 | 0.10 | 163.955 | 0.000 | 0.000 | ||
| 7033 | 2024.04.05 15:00 | modify | 1618 | 0.10 | 163.955 | 161.555 | 165.555 | ||
| 7034 | 2024.04.08 01:00 | close | 1579 | 0.10 | 164.285 | 165.590 | 163.090 | -78.54 | 22040.46 |
| 7035 | 2024.04.08 01:00 | buy | 1619 | 0.10 | 164.285 | 0.000 | 0.000 | ||
| 7036 | 2024.04.08 01:00 | modify | 1619 | 0.10 | 164.285 | 161.885 | 165.885 | ||
| 7037 | 2024.04.08 02:00 | close | 1580 | 0.10 | 164.486 | 165.696 | 163.196 | -84.52 | 21955.94 |
| 7038 | 2024.04.08 02:00 | buy | 1620 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 7039 | 2024.04.08 02:00 | modify | 1620 | 0.10 | 164.486 | 162.086 | 166.086 | ||
| 7040 | 2024.04.08 03:00 | close | 1581 | 0.10 | 164.556 | 165.385 | 163.085 | -108.51 | 21847.43 |
| 7041 | 2024.04.08 03:00 | buy | 1621 | 0.10 | 164.556 | 0.000 | 0.000 | ||
| 7042 | 2024.04.08 03:00 | modify | 1621 | 0.10 | 164.556 | 162.156 | 166.156 | ||
| 7043 | 2024.04.08 04:00 | close | 1582 | 0.10 | 164.445 | 165.264 | 163.164 | -107.75 | 21739.68 |
| 7044 | 2024.04.08 04:00 | buy | 1622 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 7045 | 2024.04.08 04:00 | modify | 1622 | 0.10 | 164.445 | 162.045 | 166.045 | ||
| 7046 | 2024.04.08 05:00 | close | 1583 | 0.10 | 164.451 | 165.224 | 163.124 | -110.65 | 21629.02 |
| 7047 | 2024.04.08 05:00 | buy | 1623 | 0.10 | 164.451 | 0.000 | 0.000 | ||
| 7048 | 2024.04.08 05:00 | modify | 1623 | 0.10 | 164.451 | 162.051 | 166.051 | ||
| 7049 | 2024.04.08 06:00 | close | 1584 | 0.10 | 164.486 | 165.238 | 163.138 | -111.97 | 21517.05 |
| 7050 | 2024.04.08 06:00 | buy | 1624 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 7051 | 2024.04.08 06:00 | modify | 1624 | 0.10 | 164.486 | 162.086 | 166.086 | ||
| 7052 | 2024.04.08 07:00 | close | 1585 | 0.10 | 164.442 | 165.165 | 163.065 | -113.79 | 21403.25 |
| 7053 | 2024.04.08 07:00 | buy | 1625 | 0.10 | 164.442 | 0.000 | 0.000 | ||
| 7054 | 2024.04.08 07:00 | modify | 1625 | 0.10 | 164.442 | 162.042 | 166.042 | ||
| 7055 | 2024.04.08 08:00 | close | 1586 | 0.10 | 164.535 | 165.129 | 163.229 | -121.92 | 21281.33 |
| 7056 | 2024.04.08 08:00 | buy | 1626 | 0.10 | 164.535 | 0.000 | 0.000 | ||
| 7057 | 2024.04.08 08:00 | modify | 1626 | 0.10 | 164.535 | 162.135 | 166.135 | ||
| 7058 | 2024.04.08 09:00 | close | 1587 | 0.10 | 164.444 | 165.128 | 163.228 | -116.25 | 21165.07 |
| 7059 | 2024.04.08 09:00 | buy | 1627 | 0.10 | 164.444 | 0.000 | 0.000 | ||
| 7060 | 2024.04.08 09:00 | modify | 1627 | 0.10 | 164.444 | 162.044 | 166.044 | ||
| 7061 | 2024.04.08 10:00 | close | 1588 | 0.10 | 164.441 | 160.968 | 164.968 | 70.15 | 21235.22 |
| 7062 | 2024.04.08 10:00 | buy | 1628 | 0.10 | 164.471 | 0.000 | 0.000 | ||
| 7063 | 2024.04.08 10:00 | modify | 1628 | 0.10 | 164.471 | 162.071 | 166.071 | ||
| 7064 | 2024.04.08 11:00 | close | 1589 | 0.10 | 164.488 | 160.961 | 164.961 | 73.55 | 21308.77 |
| 7065 | 2024.04.08 11:00 | buy | 1629 | 0.10 | 164.518 | 0.000 | 0.000 | ||
| 7066 | 2024.04.08 11:00 | modify | 1629 | 0.10 | 164.518 | 162.118 | 166.118 | ||
| 7067 | 2024.04.08 13:00 | close | 1590 | 0.10 | 164.547 | 160.974 | 164.974 | 76.44 | 21385.20 |
| 7068 | 2024.04.08 13:00 | buy | 1630 | 0.10 | 164.577 | 0.000 | 0.000 | ||
| 7069 | 2024.04.08 13:00 | modify | 1630 | 0.10 | 164.577 | 162.177 | 166.177 | ||
| 7070 | 2024.04.08 14:00 | close | 1591 | 0.10 | 164.660 | 161.063 | 165.063 | 77.95 | 21463.15 |
| 7071 | 2024.04.08 14:00 | buy | 1631 | 0.10 | 164.690 | 0.000 | 0.000 | ||
| 7072 | 2024.04.08 14:00 | modify | 1631 | 0.10 | 164.690 | 162.290 | 166.290 | ||
| 7073 | 2024.04.08 15:00 | close | 1592 | 0.10 | 164.765 | 161.105 | 165.105 | 81.92 | 21545.07 |
| 7074 | 2024.04.08 15:00 | buy | 1632 | 0.10 | 164.795 | 0.000 | 0.000 | ||
| 7075 | 2024.04.08 15:00 | modify | 1632 | 0.10 | 164.795 | 162.395 | 166.395 | ||
| 7076 | 2024.04.09 01:00 | close | 1593 | 0.10 | 164.948 | 161.298 | 165.298 | 81.81 | 21626.87 |
| 7077 | 2024.04.09 01:00 | buy | 1633 | 0.10 | 164.978 | 0.000 | 0.000 | ||
| 7078 | 2024.04.09 01:00 | modify | 1633 | 0.10 | 164.978 | 162.578 | 166.578 | ||
| 7079 | 2024.04.09 02:00 | close | 1594 | 0.10 | 164.949 | 161.295 | 165.295 | 82.06 | 21708.93 |
| 7080 | 2024.04.09 02:00 | buy | 1634 | 0.10 | 164.979 | 0.000 | 0.000 | ||
| 7081 | 2024.04.09 02:00 | modify | 1634 | 0.10 | 164.979 | 162.579 | 166.579 | ||
| 7082 | 2024.04.09 03:00 | close | 1595 | 0.10 | 164.886 | 161.528 | 165.528 | 63.43 | 21772.35 |
| 7083 | 2024.04.09 03:00 | buy | 1635 | 0.10 | 164.916 | 0.000 | 0.000 | ||
| 7084 | 2024.04.09 03:00 | modify | 1635 | 0.10 | 164.916 | 162.516 | 166.516 | ||
| 7085 | 2024.04.09 04:00 | close | 1596 | 0.10 | 164.844 | 161.903 | 165.903 | 37.18 | 21809.53 |
| 7086 | 2024.04.09 04:00 | buy | 1636 | 0.10 | 164.874 | 0.000 | 0.000 | ||
| 7087 | 2024.04.09 04:00 | modify | 1636 | 0.10 | 164.874 | 162.474 | 166.474 | ||
| 7088 | 2024.04.09 05:00 | close | 1597 | 0.10 | 164.900 | 161.974 | 165.974 | 34.67 | 21844.20 |
| 7089 | 2024.04.09 05:00 | buy | 1637 | 0.10 | 164.930 | 0.000 | 0.000 | ||
| 7090 | 2024.04.09 05:00 | modify | 1637 | 0.10 | 164.930 | 162.530 | 166.530 | ||
| 7091 | 2024.04.09 06:00 | close | 1598 | 0.10 | 164.921 | 162.021 | 166.021 | 33.03 | 21877.23 |
| 7092 | 2024.04.09 06:00 | buy | 1638 | 0.10 | 164.951 | 0.000 | 0.000 | ||
| 7093 | 2024.04.09 06:00 | modify | 1638 | 0.10 | 164.951 | 162.551 | 166.551 | ||
| 7094 | 2024.04.09 08:00 | close | 1599 | 0.10 | 164.861 | 162.121 | 166.121 | 22.97 | 21900.19 |
| 7095 | 2024.04.09 08:00 | buy | 1639 | 0.10 | 164.891 | 0.000 | 0.000 | ||
| 7096 | 2024.04.09 08:00 | modify | 1639 | 0.10 | 164.891 | 162.491 | 166.491 | ||
| 7097 | 2024.04.09 09:00 | close | 1600 | 0.10 | 164.909 | 162.082 | 166.082 | 28.44 | 21928.63 |
| 7098 | 2024.04.09 09:00 | buy | 1640 | 0.10 | 164.939 | 0.000 | 0.000 | ||
| 7099 | 2024.04.09 09:00 | modify | 1640 | 0.10 | 164.939 | 162.539 | 166.539 | ||
| 7100 | 2024.04.09 10:00 | close | 1601 | 0.10 | 164.973 | 162.105 | 166.105 | 31.02 | 21959.65 |
| 7101 | 2024.04.09 10:00 | buy | 1641 | 0.10 | 165.003 | 0.000 | 0.000 | ||
| 7102 | 2024.04.09 10:00 | modify | 1641 | 0.10 | 165.003 | 162.603 | 166.603 | ||
| 7103 | 2024.04.09 11:00 | close | 1602 | 0.10 | 164.985 | 162.034 | 166.034 | 36.24 | 21995.89 |
| 7104 | 2024.04.09 11:00 | buy | 1642 | 0.10 | 165.015 | 0.000 | 0.000 | ||
| 7105 | 2024.04.09 11:00 | modify | 1642 | 0.10 | 165.015 | 162.615 | 166.615 | ||
| 7106 | 2024.04.09 13:00 | close | 1603 | 0.10 | 165.132 | 162.058 | 166.058 | 43.99 | 22039.87 |
| 7107 | 2024.04.09 13:00 | buy | 1643 | 0.10 | 165.162 | 0.000 | 0.000 | ||
| 7108 | 2024.04.09 13:00 | modify | 1643 | 0.10 | 165.162 | 162.762 | 166.762 | ||
| 7109 | 2024.04.09 14:00 | close | 1604 | 0.10 | 165.104 | 162.317 | 165.217 | 25.92 | 22065.79 |
| 7110 | 2024.04.09 14:00 | buy | 1644 | 0.10 | 165.134 | 0.000 | 0.000 | ||
| 7111 | 2024.04.09 14:00 | modify | 1644 | 0.10 | 165.134 | 162.734 | 166.734 | ||
| 7112 | 2024.04.10 01:00 | close | 1605 | 0.10 | 164.724 | 162.414 | 165.314 | -3.59 | 22062.20 |
| 7113 | 2024.04.10 01:00 | buy | 1645 | 0.10 | 164.754 | 0.000 | 0.000 | ||
| 7114 | 2024.04.10 01:00 | modify | 1645 | 0.10 | 164.754 | 162.354 | 166.354 | ||
| 7115 | 2024.04.10 06:00 | close | 1606 | 0.10 | 164.738 | 162.404 | 165.304 | -2.08 | 22060.12 |
| 7116 | 2024.04.10 06:00 | buy | 1646 | 0.10 | 164.768 | 0.000 | 0.000 | ||
| 7117 | 2024.04.10 06:00 | modify | 1646 | 0.10 | 164.768 | 162.368 | 166.368 | ||
| 7118 | 2024.04.10 07:00 | close | 1607 | 0.10 | 164.730 | 162.368 | 165.268 | -0.31 | 22059.80 |
| 7119 | 2024.04.10 07:00 | sell | 1647 | 0.10 | 164.730 | 0.000 | 0.000 | ||
| 7120 | 2024.04.10 07:00 | modify | 1647 | 0.10 | 164.730 | 167.130 | 163.130 | ||
| 7121 | 2024.04.10 08:00 | close | 1608 | 0.10 | 164.826 | 162.308 | 165.208 | 9.51 | 22069.31 |
| 7122 | 2024.04.10 08:00 | buy | 1648 | 0.10 | 164.856 | 0.000 | 0.000 | ||
| 7123 | 2024.04.10 08:00 | modify | 1648 | 0.10 | 164.856 | 162.456 | 166.456 | ||
| 7124 | 2024.04.10 09:00 | close | 1609 | 0.10 | 164.915 | 162.437 | 165.337 | 6.99 | 22076.30 |
| 7125 | 2024.04.10 09:00 | buy | 1649 | 0.10 | 164.945 | 0.000 | 0.000 | ||
| 7126 | 2024.04.10 09:00 | modify | 1649 | 0.10 | 164.945 | 162.545 | 166.545 | ||
| 7127 | 2024.04.10 10:00 | close | 1610 | 0.10 | 164.937 | 162.404 | 165.304 | 10.45 | 22086.75 |
| 7128 | 2024.04.10 10:00 | buy | 1650 | 0.10 | 164.967 | 0.000 | 0.000 | ||
| 7129 | 2024.04.10 10:00 | modify | 1650 | 0.10 | 164.967 | 162.567 | 166.567 | ||
| 7130 | 2024.04.10 11:00 | close | 1611 | 0.10 | 164.953 | 162.451 | 165.351 | 8.50 | 22095.24 |
| 7131 | 2024.04.10 11:00 | buy | 1651 | 0.10 | 164.983 | 0.000 | 0.000 | ||
| 7132 | 2024.04.10 11:00 | modify | 1651 | 0.10 | 164.983 | 162.583 | 166.583 | ||
| 7133 | 2024.04.10 12:00 | close | 1612 | 0.10 | 164.830 | 161.661 | 165.661 | 49.96 | 22145.20 |
| 7134 | 2024.04.10 12:00 | buy | 1652 | 0.10 | 164.860 | 0.000 | 0.000 | ||
| 7135 | 2024.04.10 12:00 | modify | 1652 | 0.10 | 164.860 | 162.460 | 166.460 | ||
| 7136 | 2024.04.11 02:00 | close | 1613 | 0.10 | 164.210 | 161.717 | 165.717 | 8.97 | 22154.17 |
| 7137 | 2024.04.11 02:00 | buy | 1653 | 0.10 | 164.240 | 0.000 | 0.000 | ||
| 7138 | 2024.04.11 02:00 | modify | 1653 | 0.10 | 164.240 | 161.840 | 165.840 | ||
| 7139 | 2024.04.11 03:00 | close | 1614 | 0.10 | 164.219 | 161.746 | 165.746 | 7.71 | 22161.87 |
| 7140 | 2024.04.11 03:00 | buy | 1654 | 0.10 | 164.249 | 0.000 | 0.000 | ||
| 7141 | 2024.04.11 03:00 | modify | 1654 | 0.10 | 164.249 | 161.849 | 165.849 | ||
| 7142 | 2024.04.11 04:00 | close | 1615 | 0.10 | 164.339 | 161.595 | 165.595 | 24.78 | 22186.65 |
| 7143 | 2024.04.11 04:00 | buy | 1655 | 0.10 | 164.369 | 0.000 | 0.000 | ||
| 7144 | 2024.04.11 04:00 | modify | 1655 | 0.10 | 164.369 | 161.969 | 165.969 | ||
| 7145 | 2024.04.11 05:00 | close | 1616 | 0.10 | 164.299 | 161.642 | 165.642 | 19.30 | 22205.94 |
| 7146 | 2024.04.11 05:00 | buy | 1656 | 0.10 | 164.329 | 0.000 | 0.000 | ||
| 7147 | 2024.04.11 05:00 | modify | 1656 | 0.10 | 164.329 | 161.929 | 165.929 | ||
| 7148 | 2024.04.11 08:00 | close | 1617 | 0.10 | 164.508 | 161.558 | 165.558 | 37.74 | 22243.68 |
| 7149 | 2024.04.11 08:00 | buy | 1657 | 0.10 | 164.538 | 0.000 | 0.000 | ||
| 7150 | 2024.04.11 08:00 | modify | 1657 | 0.10 | 164.538 | 162.138 | 166.138 | ||
| 7151 | 2024.04.11 09:00 | close | 1618 | 0.10 | 164.588 | 161.555 | 165.555 | 42.97 | 22286.65 |
| 7152 | 2024.04.11 09:00 | buy | 1658 | 0.10 | 164.618 | 0.000 | 0.000 | ||
| 7153 | 2024.04.11 09:00 | modify | 1658 | 0.10 | 164.618 | 162.218 | 166.218 | ||
| 7154 | 2024.04.11 10:00 | close | 1619 | 0.10 | 164.363 | 161.885 | 165.885 | 7.51 | 22294.15 |
| 7155 | 2024.04.11 10:00 | buy | 1659 | 0.10 | 164.393 | 0.000 | 0.000 | ||
| 7156 | 2024.04.11 10:00 | modify | 1659 | 0.10 | 164.393 | 161.993 | 165.993 | ||
| 7157 | 2024.04.11 12:00 | close | 1620 | 0.10 | 164.234 | 162.086 | 166.086 | -13.26 | 22280.89 |
| 7158 | 2024.04.11 12:00 | buy | 1660 | 0.10 | 164.264 | 0.000 | 0.000 | ||
| 7159 | 2024.04.11 12:00 | modify | 1660 | 0.10 | 164.264 | 161.864 | 165.864 | ||
| 7160 | 2024.04.11 13:00 | close | 1621 | 0.10 | 164.175 | 162.156 | 166.156 | -21.39 | 22259.50 |
| 7161 | 2024.04.11 13:00 | sell | 1661 | 0.10 | 164.175 | 0.000 | 0.000 | ||
| 7162 | 2024.04.11 13:00 | modify | 1661 | 0.10 | 164.175 | 166.575 | 162.575 | ||
| 7163 | 2024.04.11 14:00 | close | 1622 | 0.10 | 164.381 | 162.045 | 166.045 | -1.43 | 22258.06 |
| 7164 | 2024.04.11 14:00 | buy | 1662 | 0.10 | 164.411 | 0.000 | 0.000 | ||
| 7165 | 2024.04.11 14:00 | modify | 1662 | 0.10 | 164.411 | 162.011 | 166.011 | ||
| 7166 | 2024.04.11 15:00 | close | 1623 | 0.10 | 164.078 | 162.051 | 166.051 | -20.88 | 22237.18 |
| 7167 | 2024.04.11 15:00 | sell | 1663 | 0.10 | 164.078 | 0.000 | 0.000 | ||
| 7168 | 2024.04.11 15:00 | modify | 1663 | 0.10 | 164.078 | 166.478 | 162.478 | ||
| 7169 | 2024.04.12 01:00 | close | 1624 | 0.10 | 164.072 | 162.086 | 166.086 | -22.94 | 22214.23 |
| 7170 | 2024.04.12 01:00 | sell | 1664 | 0.10 | 164.072 | 0.000 | 0.000 | ||
| 7171 | 2024.04.12 01:00 | modify | 1664 | 0.10 | 164.072 | 166.472 | 162.472 | ||
| 7172 | 2024.04.12 02:00 | close | 1625 | 0.10 | 164.190 | 162.042 | 166.042 | -12.74 | 22201.49 |
| 7173 | 2024.04.12 02:00 | sell | 1665 | 0.10 | 164.190 | 0.000 | 0.000 | ||
| 7174 | 2024.04.12 02:00 | modify | 1665 | 0.10 | 164.190 | 166.590 | 162.590 | ||
| 7175 | 2024.04.12 04:00 | close | 1626 | 0.10 | 164.188 | 162.135 | 166.135 | -18.72 | 22182.77 |
| 7176 | 2024.04.12 04:00 | sell | 1666 | 0.10 | 164.188 | 0.000 | 0.000 | ||
| 7177 | 2024.04.12 04:00 | modify | 1666 | 0.10 | 164.188 | 166.588 | 162.588 | ||
| 7178 | 2024.04.12 05:00 | close | 1627 | 0.10 | 164.131 | 162.044 | 166.044 | -16.59 | 22166.17 |
| 7179 | 2024.04.12 05:00 | sell | 1667 | 0.10 | 164.131 | 0.000 | 0.000 | ||
| 7180 | 2024.04.12 05:00 | modify | 1667 | 0.10 | 164.131 | 166.531 | 162.531 | ||
| 7181 | 2024.04.12 06:00 | close | 1628 | 0.10 | 164.096 | 162.071 | 166.071 | -20.49 | 22145.68 |
| 7182 | 2024.04.12 06:00 | sell | 1668 | 0.10 | 164.096 | 0.000 | 0.000 | ||
| 7183 | 2024.04.12 06:00 | modify | 1668 | 0.10 | 164.096 | 166.496 | 162.496 | ||
| 7184 | 2024.04.12 07:00 | close | 1629 | 0.10 | 163.740 | 162.118 | 166.118 | -45.85 | 22099.82 |
| 7185 | 2024.04.12 07:00 | sell | 1669 | 0.10 | 163.740 | 0.000 | 0.000 | ||
| 7186 | 2024.04.12 07:00 | modify | 1669 | 0.10 | 163.740 | 166.140 | 162.140 | ||
| 7187 | 2024.04.12 07:00 | modify | 1652 | 0.10 | 164.860 | 162.460 | 165.360 | ||
| 7188 | 2024.04.12 07:00 | modify | 1651 | 0.10 | 164.983 | 162.583 | 165.483 | ||
| 7189 | 2024.04.12 07:00 | modify | 1650 | 0.10 | 164.967 | 162.567 | 165.467 | ||
| 7190 | 2024.04.12 07:00 | modify | 1649 | 0.10 | 164.945 | 162.545 | 165.445 | ||
| 7191 | 2024.04.12 07:00 | modify | 1648 | 0.10 | 164.856 | 162.456 | 165.356 | ||
| 7192 | 2024.04.12 07:00 | modify | 1644 | 0.10 | 165.134 | 162.734 | 165.434 | ||
| 7193 | 2024.04.12 07:00 | modify | 1643 | 0.10 | 165.162 | 162.762 | 165.462 | ||
| 7194 | 2024.04.12 07:00 | modify | 1642 | 0.10 | 165.015 | 162.615 | 165.515 | ||
| 7195 | 2024.04.12 07:00 | modify | 1641 | 0.10 | 165.003 | 162.603 | 165.503 | ||
| 7196 | 2024.04.12 07:00 | modify | 1640 | 0.10 | 164.939 | 162.539 | 165.439 | ||
| 7197 | 2024.04.12 07:00 | modify | 1639 | 0.10 | 164.891 | 162.491 | 165.391 | ||
| 7198 | 2024.04.12 07:00 | modify | 1638 | 0.10 | 164.951 | 162.551 | 165.451 | ||
| 7199 | 2024.04.12 07:00 | modify | 1637 | 0.10 | 164.930 | 162.530 | 165.430 | ||
| 7200 | 2024.04.12 07:00 | modify | 1636 | 0.10 | 164.874 | 162.474 | 165.374 | ||
| 7201 | 2024.04.12 07:00 | modify | 1635 | 0.10 | 164.916 | 162.516 | 165.416 | ||
| 7202 | 2024.04.12 07:00 | modify | 1634 | 0.10 | 164.979 | 162.579 | 165.479 | ||
| 7203 | 2024.04.12 07:00 | modify | 1633 | 0.10 | 164.978 | 162.578 | 165.478 | ||
| 7204 | 2024.04.12 08:00 | close | 1630 | 0.10 | 163.731 | 162.177 | 166.177 | -50.14 | 22049.68 |
| 7205 | 2024.04.12 08:00 | sell | 1670 | 0.10 | 163.731 | 0.000 | 0.000 | ||
| 7206 | 2024.04.12 08:00 | modify | 1670 | 0.10 | 163.731 | 166.131 | 162.131 | ||
| 7207 | 2024.04.12 09:00 | close | 1631 | 0.10 | 163.594 | 162.290 | 166.290 | -65.87 | 21983.81 |
| 7208 | 2024.04.12 09:00 | sell | 1671 | 0.10 | 163.594 | 0.000 | 0.000 | ||
| 7209 | 2024.04.12 09:00 | modify | 1671 | 0.10 | 163.594 | 165.994 | 161.994 | ||
| 7210 | 2024.04.12 09:00 | modify | 1651 | 0.10 | 164.983 | 162.583 | 165.283 | ||
| 7211 | 2024.04.12 09:00 | modify | 1650 | 0.10 | 164.967 | 162.567 | 165.267 | ||
| 7212 | 2024.04.12 09:00 | modify | 1649 | 0.10 | 164.945 | 162.545 | 165.245 | ||
| 7213 | 2024.04.12 09:00 | modify | 1646 | 0.10 | 164.768 | 162.368 | 165.268 | ||
| 7214 | 2024.04.12 09:00 | modify | 1645 | 0.10 | 164.754 | 162.354 | 165.254 | ||
| 7215 | 2024.04.12 09:00 | modify | 1644 | 0.10 | 165.134 | 162.734 | 165.234 | ||
| 7216 | 2024.04.12 09:00 | modify | 1643 | 0.10 | 165.162 | 162.762 | 165.262 | ||
| 7217 | 2024.04.12 09:00 | modify | 1642 | 0.10 | 165.015 | 162.615 | 165.315 | ||
| 7218 | 2024.04.12 09:00 | modify | 1641 | 0.10 | 165.003 | 162.603 | 165.303 | ||
| 7219 | 2024.04.12 09:00 | modify | 1640 | 0.10 | 164.939 | 162.539 | 165.239 | ||
| 7220 | 2024.04.12 09:00 | modify | 1638 | 0.10 | 164.951 | 162.551 | 165.251 | ||
| 7221 | 2024.04.12 09:00 | modify | 1637 | 0.10 | 164.930 | 162.530 | 165.230 | ||
| 7222 | 2024.04.12 09:00 | modify | 1635 | 0.10 | 164.916 | 162.516 | 165.216 | ||
| 7223 | 2024.04.12 09:00 | modify | 1634 | 0.10 | 164.979 | 162.579 | 165.279 | ||
| 7224 | 2024.04.12 09:00 | modify | 1633 | 0.10 | 164.978 | 162.578 | 165.278 | ||
| 7225 | 2024.04.12 09:00 | modify | 1632 | 0.10 | 164.795 | 162.395 | 165.295 | ||
| 7226 | 2024.04.12 10:00 | close | 1632 | 0.10 | 163.424 | 162.395 | 165.295 | -83.18 | 21900.62 |
| 7227 | 2024.04.12 10:00 | sell | 1672 | 0.10 | 163.424 | 0.000 | 0.000 | ||
| 7228 | 2024.04.12 10:00 | modify | 1672 | 0.10 | 163.424 | 165.824 | 161.824 | ||
| 7229 | 2024.04.12 10:00 | modify | 1658 | 0.10 | 164.618 | 162.218 | 165.118 | ||
| 7230 | 2024.04.12 10:00 | modify | 1657 | 0.10 | 164.538 | 162.138 | 165.038 | ||
| 7231 | 2024.04.12 10:00 | modify | 1652 | 0.10 | 164.860 | 162.460 | 165.160 | ||
| 7232 | 2024.04.12 10:00 | modify | 1651 | 0.10 | 164.983 | 162.583 | 165.083 | ||
| 7233 | 2024.04.12 10:00 | modify | 1650 | 0.10 | 164.967 | 162.567 | 165.067 | ||
| 7234 | 2024.04.12 10:00 | modify | 1649 | 0.10 | 164.945 | 162.545 | 165.045 | ||
| 7235 | 2024.04.12 10:00 | modify | 1648 | 0.10 | 164.856 | 162.456 | 165.156 | ||
| 7236 | 2024.04.12 10:00 | modify | 1646 | 0.10 | 164.768 | 162.368 | 165.068 | ||
| 7237 | 2024.04.12 10:00 | modify | 1645 | 0.10 | 164.754 | 162.354 | 165.054 | ||
| 7238 | 2024.04.12 10:00 | modify | 1644 | 0.10 | 165.134 | 162.734 | 165.034 | ||
| 7239 | 2024.04.12 10:00 | modify | 1643 | 0.10 | 165.162 | 162.762 | 165.062 | ||
| 7240 | 2024.04.12 10:00 | modify | 1642 | 0.10 | 165.015 | 162.615 | 165.115 | ||
| 7241 | 2024.04.12 10:00 | modify | 1641 | 0.10 | 165.003 | 162.603 | 165.103 | ||
| 7242 | 2024.04.12 10:00 | modify | 1640 | 0.10 | 164.939 | 162.539 | 165.039 | ||
| 7243 | 2024.04.12 10:00 | modify | 1639 | 0.10 | 164.891 | 162.491 | 165.191 | ||
| 7244 | 2024.04.12 10:00 | modify | 1638 | 0.10 | 164.951 | 162.551 | 165.051 | ||
| 7245 | 2024.04.12 10:00 | modify | 1637 | 0.10 | 164.930 | 162.530 | 165.030 | ||
| 7246 | 2024.04.12 10:00 | modify | 1636 | 0.10 | 164.874 | 162.474 | 165.174 | ||
| 7247 | 2024.04.12 10:00 | modify | 1634 | 0.10 | 164.979 | 162.579 | 165.079 | ||
| 7248 | 2024.04.12 10:00 | modify | 1633 | 0.10 | 164.978 | 162.578 | 165.078 | ||
| 7249 | 2024.04.12 11:00 | close | 1633 | 0.10 | 163.182 | 162.578 | 165.078 | -110.46 | 21790.16 |
| 7250 | 2024.04.12 11:00 | sell | 1673 | 0.10 | 163.182 | 0.000 | 0.000 | ||
| 7251 | 2024.04.12 11:00 | modify | 1673 | 0.10 | 163.182 | 165.582 | 161.582 | ||
| 7252 | 2024.04.12 11:00 | modify | 1662 | 0.10 | 164.411 | 162.011 | 164.911 | ||
| 7253 | 2024.04.12 11:00 | modify | 1659 | 0.10 | 164.393 | 161.993 | 164.893 | ||
| 7254 | 2024.04.12 11:00 | modify | 1658 | 0.10 | 164.618 | 162.218 | 164.918 | ||
| 7255 | 2024.04.12 11:00 | modify | 1657 | 0.10 | 164.538 | 162.138 | 164.838 | ||
| 7256 | 2024.04.12 11:00 | modify | 1656 | 0.10 | 164.329 | 161.929 | 164.829 | ||
| 7257 | 2024.04.12 11:00 | modify | 1655 | 0.10 | 164.369 | 161.969 | 164.869 | ||
| 7258 | 2024.04.12 11:00 | modify | 1652 | 0.10 | 164.860 | 162.460 | 164.960 | ||
| 7259 | 2024.04.12 11:00 | modify | 1651 | 0.10 | 164.983 | 162.583 | 164.883 | ||
| 7260 | 2024.04.12 11:00 | modify | 1650 | 0.10 | 164.967 | 162.567 | 164.867 | ||
| 7261 | 2024.04.12 11:00 | modify | 1649 | 0.10 | 164.945 | 162.545 | 164.845 | ||
| 7262 | 2024.04.12 11:00 | modify | 1648 | 0.10 | 164.856 | 162.456 | 164.956 | ||
| 7263 | 2024.04.12 11:00 | modify | 1647 | 0.10 | 164.730 | 163.330 | 163.130 | ||
| 7264 | 2024.04.12 11:00 | modify | 1646 | 0.10 | 164.768 | 162.368 | 164.868 | ||
| 7265 | 2024.04.12 11:00 | modify | 1645 | 0.10 | 164.754 | 162.354 | 164.854 | ||
| 7266 | 2024.04.12 11:00 | modify | 1644 | 0.10 | 165.134 | 162.734 | 164.834 | ||
| 7267 | 2024.04.12 11:00 | modify | 1643 | 0.10 | 165.162 | 162.762 | 164.862 | ||
| 7268 | 2024.04.12 11:00 | modify | 1642 | 0.10 | 165.015 | 162.615 | 164.915 | ||
| 7269 | 2024.04.12 11:00 | modify | 1641 | 0.10 | 165.003 | 162.603 | 164.903 | ||
| 7270 | 2024.04.12 11:00 | modify | 1640 | 0.10 | 164.939 | 162.539 | 164.839 | ||
| 7271 | 2024.04.12 11:00 | modify | 1639 | 0.10 | 164.891 | 162.491 | 164.791 | ||
| 7272 | 2024.04.12 11:00 | modify | 1638 | 0.10 | 164.951 | 162.551 | 164.851 | ||
| 7273 | 2024.04.12 11:00 | modify | 1637 | 0.10 | 164.930 | 162.530 | 164.830 | ||
| 7274 | 2024.04.12 11:00 | modify | 1636 | 0.10 | 164.874 | 162.474 | 164.974 | ||
| 7275 | 2024.04.12 11:00 | modify | 1635 | 0.10 | 164.916 | 162.516 | 164.816 | ||
| 7276 | 2024.04.12 11:00 | modify | 1634 | 0.10 | 164.979 | 162.579 | 164.879 | ||
| 7277 | 2024.04.12 12:00 | s/l | 1647 | 0.10 | 163.330 | 163.330 | 163.130 | 82.62 | 21872.78 |
| 7278 | 2024.04.12 12:00 | sell | 1674 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 7279 | 2024.04.12 12:00 | modify | 1674 | 0.10 | 163.132 | 165.532 | 161.532 | ||
| 7280 | 2024.04.12 12:00 | modify | 1660 | 0.10 | 164.264 | 161.864 | 164.764 | ||
| 7281 | 2024.04.12 12:00 | modify | 1654 | 0.10 | 164.249 | 161.849 | 164.749 | ||
| 7282 | 2024.04.12 12:00 | modify | 1653 | 0.10 | 164.240 | 161.840 | 164.740 | ||
| 7283 | 2024.04.12 12:00 | modify | 1652 | 0.10 | 164.860 | 162.460 | 164.760 | ||
| 7284 | 2024.04.12 12:00 | modify | 1648 | 0.10 | 164.856 | 162.456 | 164.756 | ||
| 7285 | 2024.04.12 12:00 | modify | 1636 | 0.10 | 164.874 | 162.474 | 164.774 | ||
| 7286 | 2024.04.12 13:00 | s/l | 1634 | 0.10 | 162.579 | 162.579 | 164.879 | -148.48 | 21724.30 |
| 7287 | 2024.04.12 13:00 | s/l | 1635 | 0.10 | 162.516 | 162.516 | 164.816 | -148.48 | 21575.81 |
| 7288 | 2024.04.12 13:00 | s/l | 1637 | 0.10 | 162.530 | 162.530 | 164.830 | -148.48 | 21427.33 |
| 7289 | 2024.04.12 13:00 | s/l | 1638 | 0.10 | 162.551 | 162.551 | 164.851 | -148.48 | 21278.85 |
| 7290 | 2024.04.12 13:00 | s/l | 1640 | 0.10 | 162.539 | 162.539 | 164.839 | -148.49 | 21130.35 |
| 7291 | 2024.04.12 13:00 | s/l | 1641 | 0.10 | 162.603 | 162.603 | 164.903 | -148.48 | 20981.87 |
| 7292 | 2024.04.12 13:00 | s/l | 1642 | 0.10 | 162.615 | 162.615 | 164.915 | -148.48 | 20833.39 |
| 7293 | 2024.04.12 13:00 | s/l | 1643 | 0.10 | 162.762 | 162.762 | 164.862 | -148.48 | 20684.90 |
| 7294 | 2024.04.12 13:00 | s/l | 1644 | 0.10 | 162.734 | 162.734 | 164.834 | -148.48 | 20536.42 |
| 7295 | 2024.04.12 13:00 | s/l | 1649 | 0.10 | 162.545 | 162.545 | 164.845 | -149.00 | 20387.42 |
| 7296 | 2024.04.12 13:00 | s/l | 1650 | 0.10 | 162.567 | 162.567 | 164.867 | -149.00 | 20238.42 |
| 7297 | 2024.04.12 13:00 | s/l | 1651 | 0.10 | 162.583 | 162.583 | 164.883 | -149.01 | 20089.40 |
| 7298 | 2024.04.12 13:00 | t/p | 1661 | 0.10 | 162.575 | 166.575 | 162.575 | 99.34 | 20188.74 |
| 7299 | 2024.04.12 13:00 | t/p | 1665 | 0.10 | 162.590 | 166.590 | 162.590 | 100.71 | 20289.45 |
| 7300 | 2024.04.12 13:00 | t/p | 1666 | 0.10 | 162.588 | 166.588 | 162.588 | 100.71 | 20390.16 |
| 7301 | 2024.04.12 13:00 | t/p | 1667 | 0.10 | 162.531 | 166.531 | 162.531 | 100.71 | 20490.87 |
| 7302 | 2024.04.12 13:00 | sell | 1675 | 0.10 | 162.610 | 0.000 | 0.000 | ||
| 7303 | 2024.04.12 13:00 | modify | 1675 | 0.10 | 162.610 | 165.010 | 161.010 | ||
| 7304 | 2024.04.12 13:00 | modify | 1662 | 0.10 | 164.411 | 162.011 | 164.311 | ||
| 7305 | 2024.04.12 13:00 | modify | 1660 | 0.10 | 164.264 | 161.864 | 164.364 | ||
| 7306 | 2024.04.12 13:00 | modify | 1659 | 0.10 | 164.393 | 161.993 | 164.293 | ||
| 7307 | 2024.04.12 13:00 | modify | 1658 | 0.10 | 164.618 | 162.218 | 164.318 | ||
| 7308 | 2024.04.12 13:00 | modify | 1657 | 0.10 | 164.538 | 162.138 | 164.238 | ||
| 7309 | 2024.04.12 13:00 | modify | 1656 | 0.10 | 164.329 | 161.929 | 164.229 | ||
| 7310 | 2024.04.12 13:00 | modify | 1655 | 0.10 | 164.369 | 161.969 | 164.269 | ||
| 7311 | 2024.04.12 13:00 | modify | 1654 | 0.10 | 164.249 | 161.849 | 164.349 | ||
| 7312 | 2024.04.12 13:00 | modify | 1653 | 0.10 | 164.240 | 161.840 | 164.340 | ||
| 7313 | 2024.04.12 13:00 | modify | 1652 | 0.10 | 164.860 | 162.460 | 164.360 | ||
| 7314 | 2024.04.12 13:00 | modify | 1648 | 0.10 | 164.856 | 162.456 | 164.356 | ||
| 7315 | 2024.04.12 13:00 | modify | 1646 | 0.10 | 164.768 | 162.368 | 164.268 | ||
| 7316 | 2024.04.12 13:00 | modify | 1645 | 0.10 | 164.754 | 162.354 | 164.254 | ||
| 7317 | 2024.04.12 13:00 | modify | 1639 | 0.10 | 164.891 | 162.491 | 164.391 | ||
| 7318 | 2024.04.12 13:00 | modify | 1636 | 0.10 | 164.874 | 162.474 | 164.374 | ||
| 7319 | 2024.04.12 14:00 | s/l | 1636 | 0.10 | 162.474 | 162.474 | 164.374 | -148.48 | 20342.38 |
| 7320 | 2024.04.12 14:00 | s/l | 1639 | 0.10 | 162.491 | 162.491 | 164.391 | -148.48 | 20193.90 |
| 7321 | 2024.04.12 14:00 | s/l | 1645 | 0.10 | 162.354 | 162.354 | 164.254 | -149.00 | 20044.90 |
| 7322 | 2024.04.12 14:00 | s/l | 1646 | 0.10 | 162.368 | 162.368 | 164.268 | -149.00 | 19895.90 |
| 7323 | 2024.04.12 14:00 | s/l | 1648 | 0.10 | 162.456 | 162.456 | 164.356 | -149.00 | 19746.89 |
| 7324 | 2024.04.12 14:00 | s/l | 1652 | 0.10 | 162.460 | 162.460 | 164.360 | -149.00 | 19597.89 |
| 7325 | 2024.04.12 14:00 | t/p | 1663 | 0.10 | 162.478 | 166.478 | 162.478 | 99.34 | 19697.23 |
| 7326 | 2024.04.12 14:00 | t/p | 1664 | 0.10 | 162.472 | 166.472 | 162.472 | 100.71 | 19797.94 |
| 7327 | 2024.04.12 14:00 | t/p | 1668 | 0.10 | 162.496 | 166.496 | 162.496 | 100.71 | 19898.65 |
| 7328 | 2024.04.12 14:00 | sell | 1676 | 0.10 | 162.747 | 0.000 | 0.000 | ||
| 7329 | 2024.04.12 14:00 | modify | 1676 | 0.10 | 162.747 | 165.147 | 161.147 | ||
| 7330 | 2024.04.12 15:00 | sell | 1677 | 0.10 | 162.558 | 0.000 | 0.000 | ||
| 7331 | 2024.04.12 15:00 | modify | 1677 | 0.10 | 162.558 | 164.958 | 160.958 | ||
| 7332 | 2024.04.12 15:00 | modify | 1660 | 0.10 | 164.264 | 161.864 | 164.164 | ||
| 7333 | 2024.04.15 03:00 | modify | 1677 | 0.10 | 162.558 | 164.958 | 162.058 | ||
| 7334 | 2024.04.15 03:00 | modify | 1675 | 0.10 | 162.610 | 165.010 | 162.110 | ||
| 7335 | 2024.04.15 06:00 | modify | 1677 | 0.10 | 162.558 | 164.958 | 162.258 | ||
| 7336 | 2024.04.15 06:00 | modify | 1676 | 0.10 | 162.747 | 165.147 | 162.247 | ||
| 7337 | 2024.04.15 06:00 | modify | 1675 | 0.10 | 162.610 | 165.010 | 162.310 | ||
| 7338 | 2024.04.15 08:00 | modify | 1677 | 0.10 | 162.558 | 164.958 | 162.458 | ||
| 7339 | 2024.04.15 08:00 | modify | 1676 | 0.10 | 162.747 | 165.147 | 162.447 | ||
| 7340 | 2024.04.15 13:00 | t/p | 1660 | 0.10 | 164.164 | 161.864 | 164.164 | -5.25 | 19893.39 |
| 7341 | 2024.04.15 13:00 | modify | 1675 | 0.10 | 162.610 | 165.010 | 162.510 | ||
| 7342 | 2024.04.15 14:00 | t/p | 1653 | 0.10 | 164.340 | 161.840 | 164.340 | 7.34 | 19900.73 |
| 7343 | 2024.04.15 14:00 | t/p | 1654 | 0.10 | 164.349 | 161.849 | 164.349 | 7.34 | 19908.07 |
| 7344 | 2024.04.15 14:00 | t/p | 1655 | 0.10 | 164.269 | 161.969 | 164.269 | -5.25 | 19902.82 |
| 7345 | 2024.04.15 14:00 | t/p | 1656 | 0.10 | 164.229 | 161.929 | 164.229 | -5.26 | 19897.56 |
| 7346 | 2024.04.15 14:00 | t/p | 1657 | 0.10 | 164.238 | 162.138 | 164.238 | -17.84 | 19879.72 |
| 7347 | 2024.04.15 14:00 | t/p | 1658 | 0.10 | 164.318 | 162.218 | 164.318 | -17.85 | 19861.87 |
| 7348 | 2024.04.15 14:00 | t/p | 1659 | 0.10 | 164.293 | 161.993 | 164.293 | -5.25 | 19856.61 |
| 7349 | 2024.04.15 14:00 | t/p | 1662 | 0.10 | 164.311 | 162.011 | 164.311 | -5.26 | 19851.35 |
| 7350 | 2024.04.16 01:00 | sell | 1678 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 7351 | 2024.04.16 01:00 | modify | 1678 | 0.10 | 163.826 | 166.226 | 162.226 | ||
| 7352 | 2024.04.16 02:00 | sell | 1679 | 0.10 | 163.862 | 0.000 | 0.000 | ||
| 7353 | 2024.04.16 02:00 | modify | 1679 | 0.10 | 163.862 | 166.262 | 162.262 | ||
| 7354 | 2024.04.16 03:00 | sell | 1680 | 0.10 | 163.728 | 0.000 | 0.000 | ||
| 7355 | 2024.04.16 03:00 | modify | 1680 | 0.10 | 163.728 | 166.128 | 162.128 | ||
| 7356 | 2024.04.16 04:00 | sell | 1681 | 0.10 | 163.781 | 0.000 | 0.000 | ||
| 7357 | 2024.04.16 04:00 | modify | 1681 | 0.10 | 163.781 | 166.181 | 162.181 | ||
| 7358 | 2024.04.16 05:00 | sell | 1682 | 0.10 | 163.740 | 0.000 | 0.000 | ||
| 7359 | 2024.04.16 05:00 | modify | 1682 | 0.10 | 163.740 | 166.140 | 162.140 | ||
| 7360 | 2024.04.16 10:00 | buy | 1683 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 7361 | 2024.04.16 10:00 | modify | 1683 | 0.10 | 164.315 | 161.915 | 165.915 | ||
| 7362 | 2024.04.16 10:00 | modify | 1677 | 0.10 | 162.558 | 164.958 | 162.658 | ||
| 7363 | 2024.04.16 10:00 | modify | 1676 | 0.10 | 162.747 | 165.147 | 162.647 | ||
| 7364 | 2024.04.16 10:00 | modify | 1675 | 0.10 | 162.610 | 165.010 | 162.710 | ||
| 7365 | 2024.04.16 10:00 | modify | 1674 | 0.10 | 163.132 | 165.532 | 162.632 | ||
| 7366 | 2024.04.16 10:00 | modify | 1673 | 0.10 | 163.182 | 165.582 | 162.682 | ||
| 7367 | 2024.04.16 11:00 | buy | 1684 | 0.10 | 164.308 | 0.000 | 0.000 | ||
| 7368 | 2024.04.16 11:00 | modify | 1684 | 0.10 | 164.308 | 161.908 | 165.908 | ||
| 7369 | 2024.04.16 12:00 | buy | 1685 | 0.10 | 164.581 | 0.000 | 0.000 | ||
| 7370 | 2024.04.16 12:00 | modify | 1685 | 0.10 | 164.581 | 162.181 | 166.181 | ||
| 7371 | 2024.04.16 12:00 | modify | 1677 | 0.10 | 162.558 | 164.958 | 162.858 | ||
| 7372 | 2024.04.16 12:00 | modify | 1676 | 0.10 | 162.747 | 165.147 | 162.847 | ||
| 7373 | 2024.04.16 12:00 | modify | 1675 | 0.10 | 162.610 | 165.010 | 162.910 | ||
| 7374 | 2024.04.16 12:00 | modify | 1674 | 0.10 | 163.132 | 165.532 | 162.832 | ||
| 7375 | 2024.04.16 12:00 | modify | 1673 | 0.10 | 163.182 | 165.582 | 162.882 | ||
| 7376 | 2024.04.16 12:00 | modify | 1672 | 0.10 | 163.424 | 165.824 | 162.924 | ||
| 7377 | 2024.04.16 13:00 | buy | 1686 | 0.10 | 164.554 | 0.000 | 0.000 | ||
| 7378 | 2024.04.16 13:00 | modify | 1686 | 0.10 | 164.554 | 162.154 | 166.154 | ||
| 7379 | 2024.04.17 01:00 | sell | 1687 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 7380 | 2024.04.17 01:00 | modify | 1687 | 0.10 | 164.315 | 166.715 | 162.715 | ||
| 7381 | 2024.04.17 06:00 | sell | 1688 | 0.10 | 164.073 | 0.000 | 0.000 | ||
| 7382 | 2024.04.17 06:00 | modify | 1688 | 0.10 | 164.073 | 166.473 | 162.473 | ||
| 7383 | 2024.04.17 07:00 | buy | 1689 | 0.10 | 164.303 | 0.000 | 0.000 | ||
| 7384 | 2024.04.17 07:00 | modify | 1689 | 0.10 | 164.303 | 161.903 | 165.903 | ||
| 7385 | 2024.04.17 09:00 | buy | 1690 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 7386 | 2024.04.17 09:00 | modify | 1690 | 0.10 | 164.486 | 162.086 | 166.086 | ||
| 7387 | 2024.04.17 10:00 | buy | 1691 | 0.10 | 164.535 | 0.000 | 0.000 | ||
| 7388 | 2024.04.17 10:00 | modify | 1691 | 0.10 | 164.535 | 162.135 | 166.135 | ||
| 7389 | 2024.04.17 11:00 | buy | 1692 | 0.10 | 164.539 | 0.000 | 0.000 | ||
| 7390 | 2024.04.17 11:00 | modify | 1692 | 0.10 | 164.539 | 162.139 | 166.139 | ||
| 7391 | 2024.04.17 12:00 | buy | 1693 | 0.10 | 164.486 | 0.000 | 0.000 | ||
| 7392 | 2024.04.17 12:00 | modify | 1693 | 0.10 | 164.486 | 162.086 | 166.086 | ||
| 7393 | 2024.04.17 14:00 | buy | 1694 | 0.10 | 164.638 | 0.000 | 0.000 | ||
| 7394 | 2024.04.17 14:00 | modify | 1694 | 0.10 | 164.638 | 162.238 | 166.238 | ||
| 7395 | 2024.04.17 14:00 | modify | 1674 | 0.10 | 163.132 | 165.532 | 163.032 | ||
| 7396 | 2024.04.17 15:00 | buy | 1695 | 0.10 | 164.508 | 0.000 | 0.000 | ||
| 7397 | 2024.04.17 15:00 | modify | 1695 | 0.10 | 164.508 | 162.108 | 166.108 | ||
| 7398 | 2024.04.17 18:00 | modify | 1676 | 0.10 | 162.747 | 165.147 | 163.047 | ||
| 7399 | 2024.04.17 19:00 | modify | 1677 | 0.10 | 162.558 | 164.958 | 163.058 | ||
| 7400 | 2024.04.17 19:00 | modify | 1675 | 0.10 | 162.610 | 165.010 | 163.110 | ||
| 7401 | 2024.04.17 19:00 | modify | 1673 | 0.10 | 163.182 | 165.582 | 163.082 | ||
| 7402 | 2024.04.17 19:00 | modify | 1671 | 0.10 | 163.594 | 165.994 | 163.094 | ||
| 7403 | 2024.04.17 21:00 | modify | 1672 | 0.10 | 163.424 | 165.824 | 163.124 | ||
| 7404 | 2024.04.18 01:00 | buy | 1696 | 0.10 | 164.643 | 0.000 | 0.000 | ||
| 7405 | 2024.04.18 01:00 | modify | 1696 | 0.10 | 164.643 | 162.243 | 166.243 | ||
| 7406 | 2024.04.18 02:00 | buy | 1697 | 0.10 | 164.584 | 0.000 | 0.000 | ||
| 7407 | 2024.04.18 02:00 | modify | 1697 | 0.10 | 164.584 | 162.184 | 166.184 | ||
| 7408 | 2024.04.18 03:00 | buy | 1698 | 0.10 | 164.609 | 0.000 | 0.000 | ||
| 7409 | 2024.04.18 03:00 | modify | 1698 | 0.10 | 164.609 | 162.209 | 166.209 | ||
| 7410 | 2024.04.18 04:00 | buy | 1699 | 0.10 | 164.749 | 0.000 | 0.000 | ||
| 7411 | 2024.04.18 04:00 | modify | 1699 | 0.10 | 164.749 | 162.349 | 166.349 | ||
| 7412 | 2024.04.18 05:00 | buy | 1700 | 0.10 | 164.784 | 0.000 | 0.000 | ||
| 7413 | 2024.04.18 05:00 | modify | 1700 | 0.10 | 164.784 | 162.384 | 166.384 | ||
| 7414 | 2024.04.18 06:00 | buy | 1701 | 0.10 | 164.821 | 0.000 | 0.000 | ||
| 7415 | 2024.04.18 06:00 | modify | 1701 | 0.10 | 164.821 | 162.421 | 166.421 | ||
| 7416 | 2024.04.18 07:00 | buy | 1702 | 0.10 | 164.875 | 0.000 | 0.000 | ||
| 7417 | 2024.04.18 07:00 | modify | 1702 | 0.10 | 164.875 | 162.475 | 166.475 | ||
| 7418 | 2024.04.18 07:00 | modify | 1682 | 0.10 | 163.740 | 166.140 | 163.240 | ||
| 7419 | 2024.04.18 07:00 | modify | 1680 | 0.10 | 163.728 | 166.128 | 163.228 | ||
| 7420 | 2024.04.18 07:00 | modify | 1677 | 0.10 | 162.558 | 164.958 | 163.258 | ||
| 7421 | 2024.04.18 07:00 | modify | 1676 | 0.10 | 162.747 | 165.147 | 163.247 | ||
| 7422 | 2024.04.18 07:00 | modify | 1674 | 0.10 | 163.132 | 165.532 | 163.232 | ||
| 7423 | 2024.04.18 07:00 | modify | 1670 | 0.10 | 163.731 | 166.131 | 163.231 | ||
| 7424 | 2024.04.18 07:00 | modify | 1669 | 0.10 | 163.740 | 166.140 | 163.240 | ||
| 7425 | 2024.04.18 08:00 | buy | 1703 | 0.10 | 164.800 | 0.000 | 0.000 | ||
| 7426 | 2024.04.18 08:00 | modify | 1703 | 0.10 | 164.800 | 162.400 | 166.400 | ||
| 7427 | 2024.04.18 09:00 | buy | 1704 | 0.10 | 164.857 | 0.000 | 0.000 | ||
| 7428 | 2024.04.18 09:00 | modify | 1704 | 0.10 | 164.857 | 162.457 | 166.457 | ||
| 7429 | 2024.04.18 10:00 | buy | 1705 | 0.10 | 164.799 | 0.000 | 0.000 | ||
| 7430 | 2024.04.18 10:00 | modify | 1705 | 0.10 | 164.799 | 162.399 | 166.399 | ||
| 7431 | 2024.04.18 11:00 | buy | 1706 | 0.10 | 164.914 | 0.000 | 0.000 | ||
| 7432 | 2024.04.18 11:00 | modify | 1706 | 0.10 | 164.914 | 162.514 | 166.514 | ||
| 7433 | 2024.04.18 11:00 | modify | 1681 | 0.10 | 163.781 | 166.181 | 163.281 | ||
| 7434 | 2024.04.18 11:00 | modify | 1675 | 0.10 | 162.610 | 165.010 | 163.310 | ||
| 7435 | 2024.04.18 11:00 | modify | 1673 | 0.10 | 163.182 | 165.582 | 163.282 | ||
| 7436 | 2024.04.18 11:00 | modify | 1671 | 0.10 | 163.594 | 165.994 | 163.294 | ||
| 7437 | 2024.04.18 12:00 | s/l | 1677 | 0.10 | 164.958 | 164.958 | 163.258 | -159.30 | 19692.05 |
| 7438 | 2024.04.18 12:00 | buy | 1707 | 0.10 | 164.854 | 0.000 | 0.000 | ||
| 7439 | 2024.04.18 12:00 | modify | 1707 | 0.10 | 164.854 | 162.454 | 166.454 | ||
| 7440 | 2024.04.18 13:00 | buy | 1708 | 0.10 | 164.628 | 0.000 | 0.000 | ||
| 7441 | 2024.04.18 13:00 | modify | 1708 | 0.10 | 164.628 | 162.228 | 166.228 | ||
| 7442 | 2024.04.19 02:00 | sell | 1709 | 0.10 | 163.773 | 0.000 | 0.000 | ||
| 7443 | 2024.04.19 02:00 | modify | 1709 | 0.10 | 163.773 | 166.173 | 162.173 | ||
| 7444 | 2024.04.19 02:00 | modify | 1706 | 0.10 | 164.914 | 162.514 | 165.414 | ||
| 7445 | 2024.04.19 02:00 | modify | 1702 | 0.10 | 164.875 | 162.475 | 165.375 | ||
| 7446 | 2024.04.19 03:00 | t/p | 1669 | 0.10 | 163.240 | 166.140 | 163.240 | 21.86 | 19713.91 |
| 7447 | 2024.04.19 03:00 | t/p | 1670 | 0.10 | 163.231 | 166.131 | 163.231 | 21.85 | 19735.76 |
| 7448 | 2024.04.19 03:00 | t/p | 1671 | 0.10 | 163.294 | 165.994 | 163.294 | 9.27 | 19745.03 |
| 7449 | 2024.04.19 03:00 | t/p | 1672 | 0.10 | 163.124 | 165.824 | 163.124 | 9.27 | 19754.30 |
| 7450 | 2024.04.19 03:00 | t/p | 1673 | 0.10 | 163.282 | 165.582 | 163.282 | -15.92 | 19738.38 |
| 7451 | 2024.04.19 03:00 | t/p | 1674 | 0.10 | 163.232 | 165.532 | 163.232 | -15.91 | 19722.47 |
| 7452 | 2024.04.19 03:00 | t/p | 1675 | 0.10 | 163.310 | 165.010 | 163.310 | -53.68 | 19668.79 |
| 7453 | 2024.04.19 03:00 | t/p | 1676 | 0.10 | 163.247 | 165.147 | 163.247 | -41.09 | 19627.71 |
| 7454 | 2024.04.19 03:00 | t/p | 1680 | 0.10 | 163.228 | 166.128 | 163.228 | 24.60 | 19652.31 |
| 7455 | 2024.04.19 03:00 | t/p | 1681 | 0.10 | 163.281 | 166.181 | 163.281 | 24.61 | 19676.91 |
| 7456 | 2024.04.19 03:00 | t/p | 1682 | 0.10 | 163.240 | 166.140 | 163.240 | 24.61 | 19701.52 |
| 7457 | 2024.04.19 03:00 | sell | 1710 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 7458 | 2024.04.19 03:00 | modify | 1710 | 0.10 | 163.411 | 165.811 | 161.811 | ||
| 7459 | 2024.04.19 03:00 | modify | 1708 | 0.10 | 164.628 | 162.228 | 165.128 | ||
| 7460 | 2024.04.19 03:00 | modify | 1707 | 0.10 | 164.854 | 162.454 | 165.154 | ||
| 7461 | 2024.04.19 03:00 | modify | 1706 | 0.10 | 164.914 | 162.514 | 165.014 | ||
| 7462 | 2024.04.19 03:00 | modify | 1705 | 0.10 | 164.799 | 162.399 | 165.099 | ||
| 7463 | 2024.04.19 03:00 | modify | 1704 | 0.10 | 164.857 | 162.457 | 165.157 | ||
| 7464 | 2024.04.19 03:00 | modify | 1703 | 0.10 | 164.800 | 162.400 | 165.100 | ||
| 7465 | 2024.04.19 03:00 | modify | 1702 | 0.10 | 164.875 | 162.475 | 165.175 | ||
| 7466 | 2024.04.19 03:00 | modify | 1701 | 0.10 | 164.821 | 162.421 | 165.121 | ||
| 7467 | 2024.04.19 03:00 | modify | 1700 | 0.10 | 164.784 | 162.384 | 165.084 | ||
| 7468 | 2024.04.19 03:00 | modify | 1699 | 0.10 | 164.749 | 162.349 | 165.049 | ||
| 7469 | 2024.04.19 03:00 | modify | 1698 | 0.10 | 164.609 | 162.209 | 165.109 | ||
| 7470 | 2024.04.19 03:00 | modify | 1697 | 0.10 | 164.584 | 162.184 | 165.084 | ||
| 7471 | 2024.04.19 03:00 | modify | 1696 | 0.10 | 164.643 | 162.243 | 165.143 | ||
| 7472 | 2024.04.19 03:00 | modify | 1694 | 0.10 | 164.638 | 162.238 | 165.138 | ||
| 7473 | 2024.04.19 03:00 | modify | 1692 | 0.10 | 164.539 | 162.139 | 165.039 | ||
| 7474 | 2024.04.19 03:00 | modify | 1691 | 0.10 | 164.535 | 162.135 | 165.035 | ||
| 7475 | 2024.04.19 03:00 | modify | 1686 | 0.10 | 164.554 | 162.154 | 165.054 | ||
| 7476 | 2024.04.19 03:00 | modify | 1685 | 0.10 | 164.581 | 162.181 | 165.081 | ||
| 7477 | 2024.04.19 08:00 | buy | 1711 | 0.10 | 164.626 | 0.000 | 0.000 | ||
| 7478 | 2024.04.19 08:00 | modify | 1711 | 0.10 | 164.626 | 162.226 | 166.226 | ||
| 7479 | 2024.04.19 08:00 | modify | 1710 | 0.10 | 163.411 | 165.811 | 162.911 | ||
| 7480 | 2024.04.19 10:00 | buy | 1712 | 0.10 | 164.688 | 0.000 | 0.000 | ||
| 7481 | 2024.04.19 10:00 | modify | 1712 | 0.10 | 164.688 | 162.288 | 166.288 | ||
| 7482 | 2024.04.19 11:00 | buy | 1713 | 0.10 | 164.557 | 0.000 | 0.000 | ||
| 7483 | 2024.04.19 11:00 | modify | 1713 | 0.10 | 164.557 | 162.157 | 166.157 | ||
| 7484 | 2024.04.19 12:00 | buy | 1714 | 0.10 | 164.706 | 0.000 | 0.000 | ||
| 7485 | 2024.04.19 12:00 | modify | 1714 | 0.10 | 164.706 | 162.306 | 166.306 | ||
| 7486 | 2024.04.19 13:00 | buy | 1715 | 0.10 | 164.845 | 0.000 | 0.000 | ||
| 7487 | 2024.04.19 13:00 | modify | 1715 | 0.10 | 164.845 | 162.445 | 166.445 | ||
| 7488 | 2024.04.19 13:00 | modify | 1710 | 0.10 | 163.411 | 165.811 | 163.111 | ||
| 7489 | 2024.04.19 14:00 | buy | 1716 | 0.10 | 164.903 | 0.000 | 0.000 | ||
| 7490 | 2024.04.19 14:00 | modify | 1716 | 0.10 | 164.903 | 162.503 | 166.503 | ||
| 7491 | 2024.04.19 14:00 | modify | 1709 | 0.10 | 163.773 | 166.173 | 163.273 | ||
| 7492 | 2024.04.19 15:00 | t/p | 1706 | 0.10 | 165.014 | 162.514 | 165.014 | 6.82 | 19708.34 |
| 7493 | 2024.04.19 15:00 | buy | 1717 | 0.10 | 164.968 | 0.000 | 0.000 | ||
| 7494 | 2024.04.19 15:00 | modify | 1717 | 0.10 | 164.968 | 162.568 | 166.568 | ||
| 7495 | 2024.04.19 15:00 | modify | 1710 | 0.10 | 163.411 | 165.811 | 163.311 | ||
| 7496 | 2024.04.19 15:00 | modify | 1679 | 0.10 | 163.862 | 166.262 | 163.362 | ||
| 7497 | 2024.04.19 15:00 | modify | 1678 | 0.10 | 163.826 | 166.226 | 163.326 | ||
| 7498 | 2024.04.22 02:00 | buy | 1718 | 0.10 | 164.977 | 0.000 | 0.000 | ||
| 7499 | 2024.04.22 02:00 | modify | 1718 | 0.10 | 164.977 | 162.577 | 166.577 | ||
| 7500 | 2024.04.22 03:00 | buy | 1719 | 0.10 | 164.954 | 0.000 | 0.000 | ||
| 7501 | 2024.04.22 03:00 | modify | 1719 | 0.10 | 164.954 | 162.554 | 166.554 | ||
| 7502 | 2024.04.22 04:00 | buy | 1720 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 7503 | 2024.04.22 04:00 | modify | 1720 | 0.10 | 164.948 | 162.548 | 166.548 | ||
| 7504 | 2024.04.22 05:00 | t/p | 1686 | 0.10 | 165.054 | 162.154 | 165.054 | 34.60 | 19742.94 |
| 7505 | 2024.04.22 05:00 | t/p | 1691 | 0.10 | 165.035 | 162.135 | 165.035 | 34.08 | 19777.02 |
| 7506 | 2024.04.22 05:00 | t/p | 1692 | 0.10 | 165.039 | 162.139 | 165.039 | 34.07 | 19811.08 |
| 7507 | 2024.04.22 05:00 | t/p | 1699 | 0.10 | 165.049 | 162.349 | 165.049 | 19.92 | 19831.00 |
| 7508 | 2024.04.22 05:00 | buy | 1721 | 0.10 | 165.039 | 0.000 | 0.000 | ||
| 7509 | 2024.04.22 05:00 | modify | 1721 | 0.10 | 165.039 | 162.639 | 166.639 | ||
| 7510 | 2024.04.22 06:00 | buy | 1722 | 0.10 | 165.019 | 0.000 | 0.000 | ||
| 7511 | 2024.04.22 06:00 | modify | 1722 | 0.10 | 165.019 | 162.619 | 166.619 | ||
| 7512 | 2024.04.22 07:00 | t/p | 1685 | 0.10 | 165.081 | 162.181 | 165.081 | 34.60 | 19865.60 |
| 7513 | 2024.04.22 07:00 | t/p | 1697 | 0.10 | 165.084 | 162.184 | 165.084 | 32.51 | 19898.10 |
| 7514 | 2024.04.22 07:00 | t/p | 1700 | 0.10 | 165.084 | 162.384 | 165.084 | 19.92 | 19918.02 |
| 7515 | 2024.04.22 07:00 | buy | 1723 | 0.10 | 164.972 | 0.000 | 0.000 | ||
| 7516 | 2024.04.22 07:00 | modify | 1723 | 0.10 | 164.972 | 162.572 | 166.572 | ||
| 7517 | 2024.04.22 08:00 | buy | 1724 | 0.10 | 164.866 | 0.000 | 0.000 | ||
| 7518 | 2024.04.22 08:00 | modify | 1724 | 0.10 | 164.866 | 162.466 | 166.466 | ||
| 7519 | 2024.04.22 09:00 | buy | 1725 | 0.10 | 164.910 | 0.000 | 0.000 | ||
| 7520 | 2024.04.22 09:00 | modify | 1725 | 0.10 | 164.910 | 162.510 | 166.510 | ||
| 7521 | 2024.04.22 10:00 | buy | 1726 | 0.10 | 164.876 | 0.000 | 0.000 | ||
| 7522 | 2024.04.22 10:00 | modify | 1726 | 0.10 | 164.876 | 162.476 | 166.476 | ||
| 7523 | 2024.04.22 11:00 | buy | 1727 | 0.10 | 164.848 | 0.000 | 0.000 | ||
| 7524 | 2024.04.22 11:00 | modify | 1727 | 0.10 | 164.848 | 162.448 | 166.448 | ||
| 7525 | 2024.04.23 01:00 | buy | 1728 | 0.10 | 165.009 | 0.000 | 0.000 | ||
| 7526 | 2024.04.23 01:00 | modify | 1728 | 0.10 | 165.009 | 162.609 | 166.609 | ||
| 7527 | 2024.04.23 02:00 | close | 1678 | 0.10 | 164.881 | 166.226 | 163.326 | -76.02 | 19842.00 |
| 7528 | 2024.04.23 02:00 | buy | 1729 | 0.10 | 164.881 | 0.000 | 0.000 | ||
| 7529 | 2024.04.23 02:00 | modify | 1729 | 0.10 | 164.881 | 162.481 | 166.481 | ||
| 7530 | 2024.04.23 03:00 | close | 1679 | 0.10 | 164.981 | 166.262 | 163.362 | -80.06 | 19761.95 |
| 7531 | 2024.04.23 03:00 | buy | 1730 | 0.10 | 164.981 | 0.000 | 0.000 | ||
| 7532 | 2024.04.23 03:00 | modify | 1730 | 0.10 | 164.981 | 162.581 | 166.581 | ||
| 7533 | 2024.04.23 08:00 | t/p | 1694 | 0.10 | 165.138 | 162.238 | 165.138 | 34.59 | 19796.53 |
| 7534 | 2024.04.23 08:00 | t/p | 1696 | 0.10 | 165.143 | 162.243 | 165.143 | 33.04 | 19829.57 |
| 7535 | 2024.04.23 08:00 | t/p | 1698 | 0.10 | 165.109 | 162.209 | 165.109 | 33.04 | 19862.61 |
| 7536 | 2024.04.23 08:00 | t/p | 1701 | 0.10 | 165.121 | 162.421 | 165.121 | 20.44 | 19883.04 |
| 7537 | 2024.04.23 08:00 | t/p | 1702 | 0.10 | 165.175 | 162.475 | 165.175 | 20.44 | 19903.48 |
| 7538 | 2024.04.23 08:00 | t/p | 1703 | 0.10 | 165.100 | 162.400 | 165.100 | 20.44 | 19923.92 |
| 7539 | 2024.04.23 08:00 | t/p | 1704 | 0.10 | 165.157 | 162.457 | 165.157 | 20.45 | 19944.37 |
| 7540 | 2024.04.23 08:00 | t/p | 1705 | 0.10 | 165.099 | 162.399 | 165.099 | 20.45 | 19964.82 |
| 7541 | 2024.04.23 08:00 | t/p | 1707 | 0.10 | 165.154 | 162.454 | 165.154 | 20.44 | 19985.25 |
| 7542 | 2024.04.23 08:00 | t/p | 1708 | 0.10 | 165.128 | 162.228 | 165.128 | 33.03 | 20018.28 |
| 7543 | 2024.04.23 08:00 | buy | 1731 | 0.10 | 165.358 | 0.000 | 0.000 | ||
| 7544 | 2024.04.23 08:00 | modify | 1731 | 0.10 | 165.358 | 162.958 | 166.958 | ||
| 7545 | 2024.04.23 08:00 | modify | 1710 | 0.10 | 163.411 | 165.811 | 163.711 | ||
| 7546 | 2024.04.23 08:00 | modify | 1709 | 0.10 | 163.773 | 166.173 | 163.673 | ||
| 7547 | 2024.04.23 08:00 | modify | 1688 | 0.10 | 164.073 | 166.473 | 163.573 | ||
| 7548 | 2024.04.23 09:00 | buy | 1732 | 0.10 | 165.254 | 0.000 | 0.000 | ||
| 7549 | 2024.04.23 09:00 | modify | 1732 | 0.10 | 165.254 | 162.854 | 166.854 | ||
| 7550 | 2024.04.23 10:00 | buy | 1733 | 0.10 | 165.073 | 0.000 | 0.000 | ||
| 7551 | 2024.04.23 10:00 | modify | 1733 | 0.10 | 165.073 | 162.673 | 166.673 | ||
| 7552 | 2024.04.23 12:00 | buy | 1734 | 0.10 | 165.273 | 0.000 | 0.000 | ||
| 7553 | 2024.04.23 12:00 | modify | 1734 | 0.10 | 165.273 | 162.873 | 166.873 | ||
| 7554 | 2024.04.23 13:00 | buy | 1735 | 0.10 | 165.242 | 0.000 | 0.000 | ||
| 7555 | 2024.04.23 13:00 | modify | 1735 | 0.10 | 165.242 | 162.842 | 166.842 | ||
| 7556 | 2024.04.23 14:00 | buy | 1736 | 0.10 | 165.514 | 0.000 | 0.000 | ||
| 7557 | 2024.04.23 14:00 | modify | 1736 | 0.10 | 165.514 | 163.114 | 167.114 | ||
| 7558 | 2024.04.23 14:00 | modify | 1710 | 0.10 | 163.411 | 165.811 | 163.911 | ||
| 7559 | 2024.04.23 14:00 | modify | 1709 | 0.10 | 163.773 | 166.173 | 163.873 | ||
| 7560 | 2024.04.23 14:00 | modify | 1688 | 0.10 | 164.073 | 166.473 | 163.773 | ||
| 7561 | 2024.04.23 14:00 | modify | 1687 | 0.10 | 164.315 | 166.715 | 163.815 | ||
| 7562 | 2024.04.23 15:00 | buy | 1737 | 0.10 | 165.635 | 0.000 | 0.000 | ||
| 7563 | 2024.04.23 15:00 | modify | 1737 | 0.10 | 165.635 | 163.235 | 167.235 | ||
| 7564 | 2024.04.23 15:00 | modify | 1688 | 0.10 | 164.073 | 166.473 | 163.973 | ||
| 7565 | 2024.04.23 15:00 | modify | 1687 | 0.10 | 164.315 | 166.715 | 164.015 | ||
| 7566 | 2024.04.23 17:00 | modify | 1709 | 0.10 | 163.773 | 166.173 | 164.073 | ||
| 7567 | 2024.04.23 20:00 | modify | 1710 | 0.10 | 163.411 | 165.811 | 164.111 | ||
| 7568 | 2024.04.24 01:00 | s/l | 1710 | 0.10 | 165.811 | 165.811 | 164.111 | -155.18 | 19863.10 |
| 7569 | 2024.04.24 01:00 | buy | 1738 | 0.10 | 165.806 | 0.000 | 0.000 | ||
| 7570 | 2024.04.24 01:00 | modify | 1738 | 0.10 | 165.806 | 163.406 | 167.406 | ||
| 7571 | 2024.04.24 01:00 | modify | 1688 | 0.10 | 164.073 | 166.473 | 164.173 | ||
| 7572 | 2024.04.24 02:00 | buy | 1739 | 0.10 | 165.810 | 0.000 | 0.000 | ||
| 7573 | 2024.04.24 02:00 | modify | 1739 | 0.10 | 165.810 | 163.410 | 167.410 | ||
| 7574 | 2024.04.24 03:00 | buy | 1740 | 0.10 | 165.830 | 0.000 | 0.000 | ||
| 7575 | 2024.04.24 03:00 | modify | 1740 | 0.10 | 165.830 | 163.430 | 167.430 | ||
| 7576 | 2024.04.24 03:00 | modify | 1687 | 0.10 | 164.315 | 166.715 | 164.215 | ||
| 7577 | 2024.04.24 04:00 | buy | 1741 | 0.10 | 165.808 | 0.000 | 0.000 | ||
| 7578 | 2024.04.24 04:00 | modify | 1741 | 0.10 | 165.808 | 163.408 | 167.408 | ||
| 7579 | 2024.04.24 05:00 | close | 1683 | 0.10 | 165.755 | 161.915 | 165.915 | 94.80 | 19957.90 |
| 7580 | 2024.04.24 05:00 | buy | 1742 | 0.10 | 165.785 | 0.000 | 0.000 | ||
| 7581 | 2024.04.24 05:00 | modify | 1742 | 0.10 | 165.785 | 163.385 | 167.385 | ||
| 7582 | 2024.04.24 06:00 | close | 1684 | 0.10 | 165.735 | 161.908 | 165.908 | 93.99 | 20051.90 |
| 7583 | 2024.04.24 06:00 | buy | 1743 | 0.10 | 165.765 | 0.000 | 0.000 | ||
| 7584 | 2024.04.24 06:00 | modify | 1743 | 0.10 | 165.765 | 163.365 | 167.365 | ||
| 7585 | 2024.04.24 07:00 | close | 1687 | 0.10 | 165.718 | 166.715 | 164.215 | -97.93 | 19953.97 |
| 7586 | 2024.04.24 07:00 | buy | 1744 | 0.10 | 165.718 | 0.000 | 0.000 | ||
| 7587 | 2024.04.24 07:00 | modify | 1744 | 0.10 | 165.718 | 163.318 | 167.318 | ||
| 7588 | 2024.04.24 17:00 | modify | 1689 | 0.10 | 164.303 | 165.703 | 165.903 | ||
| 7589 | 2024.04.24 18:00 | t/p | 1689 | 0.10 | 165.903 | 165.703 | 165.903 | 104.36 | 20058.33 |
| 7590 | 2024.04.24 18:00 | t/p | 1690 | 0.10 | 166.086 | 162.086 | 166.086 | 104.36 | 20162.68 |
| 7591 | 2024.04.24 18:00 | t/p | 1693 | 0.10 | 166.086 | 162.086 | 166.086 | 104.36 | 20267.04 |
| 7592 | 2024.04.24 18:00 | t/p | 1695 | 0.10 | 166.108 | 162.108 | 166.108 | 104.37 | 20371.40 |
| 7593 | 2024.04.24 18:00 | s/l | 1709 | 0.10 | 166.173 | 166.173 | 164.073 | -155.19 | 20216.21 |
| 7594 | 2024.04.24 18:00 | modify | 1713 | 0.10 | 164.557 | 165.957 | 166.157 | ||
| 7595 | 2024.04.24 18:00 | modify | 1688 | 0.10 | 164.073 | 166.473 | 164.373 | ||
| 7596 | 2024.04.24 20:00 | t/p | 1713 | 0.10 | 166.157 | 165.957 | 166.157 | 102.28 | 20318.49 |
| 7597 | 2024.04.24 20:00 | modify | 1711 | 0.10 | 164.626 | 166.026 | 166.226 | ||
| 7598 | 2024.04.24 20:00 | modify | 1688 | 0.10 | 164.073 | 166.473 | 164.573 | ||
| 7599 | 2024.04.24 21:00 | s/l | 1711 | 0.10 | 166.026 | 166.026 | 166.226 | 89.69 | 20408.17 |
| 7600 | 2024.04.25 01:00 | t/p | 1712 | 0.10 | 166.288 | 162.288 | 166.288 | 103.84 | 20512.01 |
| 7601 | 2024.04.25 01:00 | t/p | 1714 | 0.10 | 166.306 | 162.306 | 166.306 | 103.84 | 20615.85 |
| 7602 | 2024.04.25 01:00 | buy | 1745 | 0.10 | 166.336 | 0.000 | 0.000 | ||
| 7603 | 2024.04.25 01:00 | modify | 1745 | 0.10 | 166.336 | 163.936 | 167.936 | ||
| 7604 | 2024.04.25 02:00 | s/l | 1688 | 0.10 | 166.473 | 166.473 | 164.573 | -164.80 | 20451.04 |
| 7605 | 2024.04.25 02:00 | t/p | 1715 | 0.10 | 166.445 | 162.445 | 166.445 | 103.84 | 20554.88 |
| 7606 | 2024.04.25 02:00 | t/p | 1727 | 0.10 | 166.448 | 162.448 | 166.448 | 103.32 | 20658.20 |
| 7607 | 2024.04.25 02:00 | buy | 1746 | 0.10 | 166.410 | 0.000 | 0.000 | ||
| 7608 | 2024.04.25 02:00 | modify | 1746 | 0.10 | 166.410 | 164.010 | 168.010 | ||
| 7609 | 2024.04.25 02:00 | modify | 1726 | 0.10 | 164.876 | 166.276 | 166.476 | ||
| 7610 | 2024.04.25 02:00 | modify | 1724 | 0.10 | 164.866 | 166.266 | 166.466 | ||
| 7611 | 2024.04.25 03:00 | buy | 1747 | 0.10 | 166.460 | 0.000 | 0.000 | ||
| 7612 | 2024.04.25 03:00 | modify | 1747 | 0.10 | 166.460 | 164.060 | 168.060 | ||
| 7613 | 2024.04.25 03:00 | modify | 1729 | 0.10 | 164.881 | 166.281 | 166.481 | ||
| 7614 | 2024.04.25 03:00 | modify | 1725 | 0.10 | 164.910 | 166.310 | 166.510 | ||
| 7615 | 2024.04.25 03:00 | modify | 1716 | 0.10 | 164.903 | 166.303 | 166.503 | ||
| 7616 | 2024.04.25 04:00 | t/p | 1724 | 0.10 | 166.466 | 166.266 | 166.466 | 103.32 | 20761.51 |
| 7617 | 2024.04.25 04:00 | t/p | 1726 | 0.10 | 166.476 | 166.276 | 166.476 | 103.32 | 20864.83 |
| 7618 | 2024.04.25 04:00 | buy | 1748 | 0.10 | 166.469 | 0.000 | 0.000 | ||
| 7619 | 2024.04.25 04:00 | modify | 1748 | 0.10 | 166.469 | 164.069 | 168.069 | ||
| 7620 | 2024.04.25 05:00 | t/p | 1716 | 0.10 | 166.503 | 166.303 | 166.503 | 103.84 | 20968.67 |
| 7621 | 2024.04.25 05:00 | t/p | 1717 | 0.10 | 166.568 | 162.568 | 166.568 | 103.84 | 21072.50 |
| 7622 | 2024.04.25 05:00 | t/p | 1718 | 0.10 | 166.577 | 162.577 | 166.577 | 103.32 | 21175.82 |
| 7623 | 2024.04.25 05:00 | t/p | 1719 | 0.10 | 166.554 | 162.554 | 166.554 | 103.32 | 21279.13 |
| 7624 | 2024.04.25 05:00 | t/p | 1720 | 0.10 | 166.548 | 162.548 | 166.548 | 103.32 | 21382.45 |
| 7625 | 2024.04.25 05:00 | t/p | 1721 | 0.10 | 166.639 | 162.639 | 166.639 | 103.32 | 21485.77 |
| 7626 | 2024.04.25 05:00 | t/p | 1722 | 0.10 | 166.619 | 162.619 | 166.619 | 103.32 | 21589.08 |
| 7627 | 2024.04.25 05:00 | t/p | 1723 | 0.10 | 166.572 | 162.572 | 166.572 | 103.32 | 21692.40 |
| 7628 | 2024.04.25 05:00 | t/p | 1725 | 0.10 | 166.510 | 166.310 | 166.510 | 103.32 | 21795.72 |
| 7629 | 2024.04.25 05:00 | t/p | 1728 | 0.10 | 166.609 | 162.609 | 166.609 | 102.80 | 21898.51 |
| 7630 | 2024.04.25 05:00 | t/p | 1729 | 0.10 | 166.481 | 166.281 | 166.481 | 102.81 | 22001.32 |
| 7631 | 2024.04.25 05:00 | t/p | 1730 | 0.10 | 166.581 | 162.581 | 166.581 | 102.80 | 22104.12 |
| 7632 | 2024.04.25 05:00 | buy | 1749 | 0.10 | 166.656 | 0.000 | 0.000 | ||
| 7633 | 2024.04.25 05:00 | modify | 1749 | 0.10 | 166.656 | 164.256 | 168.256 | ||
| 7634 | 2024.04.25 05:00 | modify | 1733 | 0.10 | 165.073 | 166.473 | 166.673 | ||
| 7635 | 2024.04.25 06:00 | t/p | 1733 | 0.10 | 166.673 | 166.473 | 166.673 | 102.80 | 22206.92 |
| 7636 | 2024.04.25 06:00 | buy | 1750 | 0.10 | 166.782 | 0.000 | 0.000 | ||
| 7637 | 2024.04.25 06:00 | modify | 1750 | 0.10 | 166.782 | 164.382 | 168.382 | ||
| 7638 | 2024.04.25 06:00 | modify | 1735 | 0.10 | 165.242 | 166.642 | 166.842 | ||
| 7639 | 2024.04.25 07:00 | t/p | 1731 | 0.10 | 166.958 | 162.958 | 166.958 | 102.80 | 22309.71 |
| 7640 | 2024.04.25 07:00 | t/p | 1732 | 0.10 | 166.854 | 162.854 | 166.854 | 102.80 | 22412.51 |
| 7641 | 2024.04.25 07:00 | t/p | 1734 | 0.10 | 166.873 | 162.873 | 166.873 | 102.80 | 22515.31 |
| 7642 | 2024.04.25 07:00 | t/p | 1735 | 0.10 | 166.842 | 166.642 | 166.842 | 102.80 | 22618.10 |
| 7643 | 2024.04.25 07:00 | buy | 1751 | 0.10 | 166.915 | 0.000 | 0.000 | ||
| 7644 | 2024.04.25 07:00 | modify | 1751 | 0.10 | 166.915 | 164.515 | 168.515 | ||
| 7645 | 2024.04.25 08:00 | buy | 1752 | 0.10 | 166.882 | 0.000 | 0.000 | ||
| 7646 | 2024.04.25 08:00 | modify | 1752 | 0.10 | 166.882 | 164.482 | 168.482 | ||
| 7647 | 2024.04.25 09:00 | buy | 1753 | 0.10 | 166.999 | 0.000 | 0.000 | ||
| 7648 | 2024.04.25 09:00 | modify | 1753 | 0.10 | 166.999 | 164.599 | 168.599 | ||
| 7649 | 2024.04.25 10:00 | buy | 1754 | 0.10 | 166.978 | 0.000 | 0.000 | ||
| 7650 | 2024.04.25 10:00 | modify | 1754 | 0.10 | 166.978 | 164.578 | 168.578 | ||
| 7651 | 2024.04.25 11:00 | buy | 1755 | 0.10 | 166.853 | 0.000 | 0.000 | ||
| 7652 | 2024.04.25 11:00 | modify | 1755 | 0.10 | 166.853 | 164.453 | 168.453 | ||
| 7653 | 2024.04.25 12:00 | buy | 1756 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 7654 | 2024.04.25 12:00 | modify | 1756 | 0.10 | 166.793 | 164.393 | 168.393 | ||
| 7655 | 2024.04.25 13:00 | buy | 1757 | 0.10 | 166.483 | 0.000 | 0.000 | ||
| 7656 | 2024.04.25 13:00 | modify | 1757 | 0.10 | 166.483 | 164.083 | 168.083 | ||
| 7657 | 2024.04.25 14:00 | buy | 1758 | 0.10 | 166.590 | 0.000 | 0.000 | ||
| 7658 | 2024.04.25 14:00 | modify | 1758 | 0.10 | 166.590 | 164.190 | 168.190 | ||
| 7659 | 2024.04.25 15:00 | buy | 1759 | 0.10 | 166.673 | 0.000 | 0.000 | ||
| 7660 | 2024.04.25 15:00 | modify | 1759 | 0.10 | 166.673 | 164.273 | 168.273 | ||
| 7661 | 2024.04.26 01:00 | buy | 1760 | 0.10 | 166.970 | 0.000 | 0.000 | ||
| 7662 | 2024.04.26 01:00 | modify | 1760 | 0.10 | 166.970 | 164.570 | 168.570 | ||
| 7663 | 2024.04.26 02:00 | buy | 1761 | 0.10 | 166.922 | 0.000 | 0.000 | ||
| 7664 | 2024.04.26 02:00 | modify | 1761 | 0.10 | 166.922 | 164.522 | 168.522 | ||
| 7665 | 2024.04.26 04:00 | t/p | 1736 | 0.10 | 167.114 | 163.114 | 167.114 | 103.32 | 22721.42 |
| 7666 | 2024.04.26 04:00 | t/p | 1737 | 0.10 | 167.235 | 163.235 | 167.235 | 103.32 | 22824.74 |
| 7667 | 2024.04.26 04:00 | t/p | 1742 | 0.10 | 167.385 | 163.385 | 167.385 | 102.80 | 22927.54 |
| 7668 | 2024.04.26 04:00 | t/p | 1743 | 0.10 | 167.365 | 163.365 | 167.365 | 102.80 | 23030.33 |
| 7669 | 2024.04.26 04:00 | t/p | 1744 | 0.10 | 167.318 | 163.318 | 167.318 | 102.81 | 23133.14 |
| 7670 | 2024.04.26 04:00 | buy | 1762 | 0.10 | 167.237 | 0.000 | 0.000 | ||
| 7671 | 2024.04.26 04:00 | modify | 1762 | 0.10 | 167.237 | 164.837 | 168.837 | ||
| 7672 | 2024.04.26 05:00 | t/p | 1738 | 0.10 | 167.406 | 163.406 | 167.406 | 102.81 | 23235.95 |
| 7673 | 2024.04.26 05:00 | t/p | 1739 | 0.10 | 167.410 | 163.410 | 167.410 | 102.80 | 23338.74 |
| 7674 | 2024.04.26 05:00 | t/p | 1740 | 0.10 | 167.430 | 163.430 | 167.430 | 102.80 | 23441.54 |
| 7675 | 2024.04.26 05:00 | t/p | 1741 | 0.10 | 167.408 | 163.408 | 167.408 | 102.80 | 23544.34 |
| 7676 | 2024.04.26 05:00 | buy | 1763 | 0.10 | 167.500 | 0.000 | 0.000 | ||
| 7677 | 2024.04.26 05:00 | modify | 1763 | 0.10 | 167.500 | 165.100 | 169.100 | ||
| 7678 | 2024.04.26 06:00 | buy | 1764 | 0.10 | 167.454 | 0.000 | 0.000 | ||
| 7679 | 2024.04.26 06:00 | modify | 1764 | 0.10 | 167.454 | 165.054 | 169.054 | ||
| 7680 | 2024.04.26 07:00 | buy | 1765 | 0.10 | 167.894 | 0.000 | 0.000 | ||
| 7681 | 2024.04.26 07:00 | modify | 1765 | 0.10 | 167.894 | 165.494 | 169.494 | ||
| 7682 | 2024.04.26 07:00 | modify | 1745 | 0.10 | 166.336 | 167.736 | 167.936 | ||
| 7683 | 2024.04.26 08:00 | t/p | 1745 | 0.10 | 167.936 | 167.736 | 167.936 | 101.24 | 23645.58 |
| 7684 | 2024.04.26 08:00 | t/p | 1746 | 0.10 | 168.010 | 164.010 | 168.010 | 101.24 | 23746.82 |
| 7685 | 2024.04.26 08:00 | t/p | 1747 | 0.10 | 168.060 | 164.060 | 168.060 | 101.25 | 23848.07 |
| 7686 | 2024.04.26 08:00 | t/p | 1748 | 0.10 | 168.069 | 164.069 | 168.069 | 101.24 | 23949.31 |
| 7687 | 2024.04.26 08:00 | t/p | 1749 | 0.10 | 168.256 | 164.256 | 168.256 | 101.24 | 24050.55 |
| 7688 | 2024.04.26 08:00 | t/p | 1757 | 0.10 | 168.083 | 164.083 | 168.083 | 101.24 | 24151.78 |
| 7689 | 2024.04.26 08:00 | t/p | 1758 | 0.10 | 168.190 | 164.190 | 168.190 | 101.24 | 24253.02 |
| 7690 | 2024.04.26 08:00 | buy | 1766 | 0.10 | 168.149 | 0.000 | 0.000 | ||
| 7691 | 2024.04.26 08:00 | modify | 1766 | 0.10 | 168.149 | 165.749 | 169.749 | ||
| 7692 | 2024.04.26 09:00 | t/p | 1759 | 0.10 | 168.273 | 164.273 | 168.273 | 101.24 | 24354.26 |
| 7693 | 2024.04.26 09:00 | buy | 1767 | 0.10 | 168.184 | 0.000 | 0.000 | ||
| 7694 | 2024.04.26 09:00 | modify | 1767 | 0.10 | 168.184 | 165.784 | 169.784 | ||
| 7695 | 2024.04.26 10:00 | buy | 1768 | 0.10 | 168.240 | 0.000 | 0.000 | ||
| 7696 | 2024.04.26 10:00 | modify | 1768 | 0.10 | 168.240 | 165.840 | 169.840 | ||
| 7697 | 2024.04.26 11:00 | buy | 1769 | 0.10 | 168.262 | 0.000 | 0.000 | ||
| 7698 | 2024.04.26 11:00 | modify | 1769 | 0.10 | 168.262 | 165.862 | 169.862 | ||
| 7699 | 2024.04.26 12:00 | buy | 1770 | 0.10 | 168.058 | 0.000 | 0.000 | ||
| 7700 | 2024.04.26 12:00 | modify | 1770 | 0.10 | 168.058 | 165.658 | 169.658 | ||
| 7701 | 2024.04.26 13:00 | buy | 1771 | 0.10 | 168.085 | 0.000 | 0.000 | ||
| 7702 | 2024.04.26 13:00 | modify | 1771 | 0.10 | 168.085 | 165.685 | 169.685 | ||
| 7703 | 2024.04.26 14:00 | buy | 1772 | 0.10 | 168.029 | 0.000 | 0.000 | ||
| 7704 | 2024.04.26 14:00 | modify | 1772 | 0.10 | 168.029 | 165.629 | 169.629 | ||
| 7705 | 2024.04.26 15:00 | buy | 1773 | 0.10 | 167.974 | 0.000 | 0.000 | ||
| 7706 | 2024.04.26 15:00 | modify | 1773 | 0.10 | 167.974 | 165.574 | 169.574 | ||
| 7707 | 2024.04.26 16:00 | t/p | 1750 | 0.10 | 168.382 | 164.382 | 168.382 | 101.25 | 24455.51 |
| 7708 | 2024.04.26 16:00 | t/p | 1755 | 0.10 | 168.453 | 164.453 | 168.453 | 101.25 | 24556.76 |
| 7709 | 2024.04.26 16:00 | t/p | 1756 | 0.10 | 168.393 | 164.393 | 168.393 | 101.24 | 24658.00 |
| 7710 | 2024.04.26 16:00 | modify | 1752 | 0.10 | 166.882 | 168.282 | 168.482 | ||
| 7711 | 2024.04.26 17:00 | t/p | 1751 | 0.10 | 168.515 | 164.515 | 168.515 | 101.24 | 24759.24 |
| 7712 | 2024.04.26 17:00 | t/p | 1752 | 0.10 | 168.482 | 168.282 | 168.482 | 101.24 | 24860.48 |
| 7713 | 2024.04.26 17:00 | t/p | 1753 | 0.10 | 168.599 | 164.599 | 168.599 | 101.25 | 24961.73 |
| 7714 | 2024.04.26 17:00 | t/p | 1754 | 0.10 | 168.578 | 164.578 | 168.578 | 101.24 | 25062.97 |
| 7715 | 2024.04.26 17:00 | t/p | 1760 | 0.10 | 168.570 | 164.570 | 168.570 | 100.72 | 25163.69 |
| 7716 | 2024.04.26 17:00 | t/p | 1761 | 0.10 | 168.522 | 164.522 | 168.522 | 100.72 | 25264.41 |
| 7717 | 2024.04.26 19:00 | t/p | 1762 | 0.10 | 168.837 | 164.837 | 168.837 | 100.72 | 25365.13 |
| 7718 | 2024.04.28 21:00 | t/p | 1763 | 0.10 | 169.100 | 165.100 | 169.100 | 100.72 | 25465.85 |
| 7719 | 2024.04.28 21:00 | t/p | 1764 | 0.10 | 169.054 | 165.054 | 169.054 | 100.72 | 25566.57 |
| 7720 | 2024.04.28 23:00 | t/p | 1765 | 0.10 | 169.494 | 165.494 | 169.494 | 100.72 | 25667.29 |
| 7721 | 2024.04.29 01:00 | buy | 1774 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 7722 | 2024.04.29 01:00 | modify | 1774 | 0.10 | 169.426 | 167.026 | 171.026 | ||
| 7723 | 2024.04.29 02:00 | t/p | 1766 | 0.10 | 169.749 | 165.749 | 169.749 | 101.24 | 25768.53 |
| 7724 | 2024.04.29 02:00 | t/p | 1767 | 0.10 | 169.784 | 165.784 | 169.784 | 101.24 | 25869.77 |
| 7725 | 2024.04.29 02:00 | t/p | 1768 | 0.10 | 169.840 | 165.840 | 169.840 | 101.24 | 25971.01 |
| 7726 | 2024.04.29 02:00 | t/p | 1769 | 0.10 | 169.862 | 165.862 | 169.862 | 101.24 | 26072.25 |
| 7727 | 2024.04.29 02:00 | t/p | 1770 | 0.10 | 169.658 | 165.658 | 169.658 | 101.24 | 26173.48 |
| 7728 | 2024.04.29 02:00 | t/p | 1771 | 0.10 | 169.685 | 165.685 | 169.685 | 101.24 | 26274.72 |
| 7729 | 2024.04.29 02:00 | t/p | 1772 | 0.10 | 169.629 | 165.629 | 169.629 | 101.25 | 26375.97 |
| 7730 | 2024.04.29 02:00 | t/p | 1773 | 0.10 | 169.574 | 165.574 | 169.574 | 101.24 | 26477.21 |
| 7731 | 2024.04.29 02:00 | t/p | 1774 | 0.10 | 171.026 | 167.026 | 171.026 | 100.72 | 26577.93 |
| 7732 | 2024.04.29 02:00 | buy | 1775 | 0.10 | 170.545 | 0.000 | 0.000 | ||
| 7733 | 2024.04.29 02:00 | modify | 1775 | 0.10 | 170.545 | 168.145 | 172.145 | ||
| 7734 | 2024.04.29 03:00 | buy | 1776 | 0.10 | 170.809 | 0.000 | 0.000 | ||
| 7735 | 2024.04.29 03:00 | modify | 1776 | 0.10 | 170.809 | 168.409 | 172.409 | ||
| 7736 | 2024.04.29 04:00 | buy | 1777 | 0.10 | 170.818 | 0.000 | 0.000 | ||
| 7737 | 2024.04.29 04:00 | modify | 1777 | 0.10 | 170.818 | 168.418 | 172.418 | ||
| 7738 | 2024.04.29 05:00 | s/l | 1775 | 0.10 | 168.145 | 168.145 | 172.145 | -151.08 | 26426.85 |
| 7739 | 2024.04.29 05:00 | s/l | 1776 | 0.10 | 168.409 | 168.409 | 172.409 | -151.08 | 26275.77 |
| 7740 | 2024.04.29 05:00 | s/l | 1777 | 0.10 | 168.418 | 168.418 | 172.418 | -151.08 | 26124.69 |
| 7741 | 2024.04.29 15:00 | buy | 1778 | 0.10 | 167.854 | 0.000 | 0.000 | ||
| 7742 | 2024.04.29 15:00 | modify | 1778 | 0.10 | 167.854 | 165.454 | 169.454 | ||
| 7743 | 2024.04.30 01:00 | buy | 1779 | 0.10 | 167.948 | 0.000 | 0.000 | ||
| 7744 | 2024.04.30 01:00 | modify | 1779 | 0.10 | 167.948 | 165.548 | 169.548 | ||
| 7745 | 2024.04.30 03:00 | buy | 1780 | 0.10 | 167.720 | 0.000 | 0.000 | ||
| 7746 | 2024.04.30 03:00 | modify | 1780 | 0.10 | 167.720 | 165.320 | 169.320 | ||
| 7747 | 2024.04.30 04:00 | buy | 1781 | 0.10 | 167.719 | 0.000 | 0.000 | ||
| 7748 | 2024.04.30 04:00 | modify | 1781 | 0.10 | 167.719 | 165.319 | 169.319 | ||
| 7749 | 2024.04.30 05:00 | buy | 1782 | 0.10 | 167.745 | 0.000 | 0.000 | ||
| 7750 | 2024.04.30 05:00 | modify | 1782 | 0.10 | 167.745 | 165.345 | 169.345 | ||
| 7751 | 2024.04.30 06:00 | buy | 1783 | 0.10 | 167.716 | 0.000 | 0.000 | ||
| 7752 | 2024.04.30 06:00 | modify | 1783 | 0.10 | 167.716 | 165.316 | 169.316 | ||
| 7753 | 2024.04.30 07:00 | buy | 1784 | 0.10 | 167.808 | 0.000 | 0.000 | ||
| 7754 | 2024.04.30 07:00 | modify | 1784 | 0.10 | 167.808 | 165.408 | 169.408 | ||
| 7755 | 2024.04.30 08:00 | buy | 1785 | 0.10 | 167.849 | 0.000 | 0.000 | ||
| 7756 | 2024.04.30 08:00 | modify | 1785 | 0.10 | 167.849 | 165.449 | 169.449 | ||
| 7757 | 2024.04.30 09:00 | buy | 1786 | 0.10 | 168.011 | 0.000 | 0.000 | ||
| 7758 | 2024.04.30 09:00 | modify | 1786 | 0.10 | 168.011 | 165.611 | 169.611 | ||
| 7759 | 2024.04.30 10:00 | buy | 1787 | 0.10 | 168.259 | 0.000 | 0.000 | ||
| 7760 | 2024.04.30 10:00 | modify | 1787 | 0.10 | 168.259 | 165.859 | 169.859 | ||
| 7761 | 2024.04.30 11:00 | buy | 1788 | 0.10 | 168.276 | 0.000 | 0.000 | ||
| 7762 | 2024.04.30 11:00 | modify | 1788 | 0.10 | 168.276 | 165.876 | 169.876 | ||
| 7763 | 2024.04.30 12:00 | buy | 1789 | 0.10 | 168.187 | 0.000 | 0.000 | ||
| 7764 | 2024.04.30 12:00 | modify | 1789 | 0.10 | 168.187 | 165.787 | 169.787 | ||
| 7765 | 2024.04.30 13:00 | buy | 1790 | 0.10 | 168.411 | 0.000 | 0.000 | ||
| 7766 | 2024.04.30 13:00 | modify | 1790 | 0.10 | 168.411 | 166.011 | 170.011 | ||
| 7767 | 2024.04.30 14:00 | buy | 1791 | 0.10 | 168.457 | 0.000 | 0.000 | ||
| 7768 | 2024.04.30 14:00 | modify | 1791 | 0.10 | 168.457 | 166.057 | 170.057 | ||
| 7769 | 2024.04.30 15:00 | buy | 1792 | 0.10 | 168.137 | 0.000 | 0.000 | ||
| 7770 | 2024.04.30 15:00 | modify | 1792 | 0.10 | 168.137 | 165.737 | 169.737 | ||
| 7771 | 2024.05.01 01:00 | buy | 1793 | 0.10 | 168.231 | 0.000 | 0.000 | ||
| 7772 | 2024.05.01 01:00 | modify | 1793 | 0.10 | 168.231 | 165.831 | 169.831 | ||
| 7773 | 2024.05.01 02:00 | buy | 1794 | 0.10 | 168.281 | 0.000 | 0.000 | ||
| 7774 | 2024.05.01 02:00 | modify | 1794 | 0.10 | 168.281 | 165.881 | 169.881 | ||
| 7775 | 2024.05.01 03:00 | buy | 1795 | 0.10 | 168.341 | 0.000 | 0.000 | ||
| 7776 | 2024.05.01 03:00 | modify | 1795 | 0.10 | 168.341 | 165.941 | 169.941 | ||
| 7777 | 2024.05.01 04:00 | buy | 1796 | 0.10 | 168.334 | 0.000 | 0.000 | ||
| 7778 | 2024.05.01 04:00 | modify | 1796 | 0.10 | 168.334 | 165.934 | 169.934 | ||
| 7779 | 2024.05.01 06:00 | buy | 1797 | 0.10 | 168.322 | 0.000 | 0.000 | ||
| 7780 | 2024.05.01 06:00 | modify | 1797 | 0.10 | 168.322 | 165.922 | 169.922 | ||
| 7781 | 2024.05.01 07:00 | buy | 1798 | 0.10 | 168.316 | 0.000 | 0.000 | ||
| 7782 | 2024.05.01 07:00 | modify | 1798 | 0.10 | 168.316 | 165.916 | 169.916 | ||
| 7783 | 2024.05.01 08:00 | buy | 1799 | 0.10 | 168.370 | 0.000 | 0.000 | ||
| 7784 | 2024.05.01 08:00 | modify | 1799 | 0.10 | 168.370 | 165.970 | 169.970 | ||
| 7785 | 2024.05.01 09:00 | buy | 1800 | 0.10 | 168.578 | 0.000 | 0.000 | ||
| 7786 | 2024.05.01 09:00 | modify | 1800 | 0.10 | 168.578 | 166.178 | 170.178 | ||
| 7787 | 2024.05.01 10:00 | buy | 1801 | 0.10 | 168.547 | 0.000 | 0.000 | ||
| 7788 | 2024.05.01 10:00 | modify | 1801 | 0.10 | 168.547 | 166.147 | 170.147 | ||
| 7789 | 2024.05.01 11:00 | buy | 1802 | 0.10 | 168.528 | 0.000 | 0.000 | ||
| 7790 | 2024.05.01 11:00 | modify | 1802 | 0.10 | 168.528 | 166.128 | 170.128 | ||
| 7791 | 2024.05.01 12:00 | buy | 1803 | 0.10 | 168.534 | 0.000 | 0.000 | ||
| 7792 | 2024.05.01 12:00 | modify | 1803 | 0.10 | 168.534 | 166.134 | 170.134 | ||
| 7793 | 2024.05.01 13:00 | buy | 1804 | 0.10 | 168.630 | 0.000 | 0.000 | ||
| 7794 | 2024.05.01 13:00 | modify | 1804 | 0.10 | 168.630 | 166.230 | 170.230 | ||
| 7795 | 2024.05.01 14:00 | buy | 1805 | 0.10 | 168.375 | 0.000 | 0.000 | ||
| 7796 | 2024.05.01 14:00 | modify | 1805 | 0.10 | 168.375 | 165.975 | 169.975 | ||
| 7797 | 2024.05.01 15:00 | buy | 1806 | 0.10 | 168.484 | 0.000 | 0.000 | ||
| 7798 | 2024.05.01 15:00 | modify | 1806 | 0.10 | 168.484 | 166.084 | 170.084 | ||
| 7799 | 2024.05.01 21:00 | s/l | 1778 | 0.10 | 165.454 | 165.454 | 169.454 | -150.04 | 25974.65 |
| 7800 | 2024.05.01 21:00 | s/l | 1779 | 0.10 | 165.548 | 165.548 | 169.548 | -150.57 | 25824.08 |
| 7801 | 2024.05.01 21:00 | s/l | 1780 | 0.10 | 165.320 | 165.320 | 169.320 | -150.56 | 25673.52 |
| 7802 | 2024.05.01 21:00 | s/l | 1781 | 0.10 | 165.319 | 165.319 | 169.319 | -150.56 | 25522.96 |
| 7803 | 2024.05.01 21:00 | s/l | 1782 | 0.10 | 165.345 | 165.345 | 169.345 | -150.57 | 25372.39 |
| 7804 | 2024.05.01 21:00 | s/l | 1783 | 0.10 | 165.316 | 165.316 | 169.316 | -150.56 | 25221.83 |
| 7805 | 2024.05.01 21:00 | s/l | 1784 | 0.10 | 165.408 | 165.408 | 169.408 | -150.56 | 25071.27 |
| 7806 | 2024.05.01 21:00 | s/l | 1785 | 0.10 | 165.449 | 165.449 | 169.449 | -150.56 | 24920.71 |
| 7807 | 2024.05.01 21:00 | s/l | 1786 | 0.10 | 165.611 | 165.611 | 169.611 | -150.56 | 24770.15 |
| 7808 | 2024.05.01 21:00 | s/l | 1787 | 0.10 | 165.859 | 165.859 | 169.859 | -150.56 | 24619.59 |
| 7809 | 2024.05.01 21:00 | s/l | 1788 | 0.10 | 165.876 | 165.876 | 169.876 | -150.56 | 24469.02 |
| 7810 | 2024.05.01 21:00 | s/l | 1789 | 0.10 | 165.787 | 165.787 | 169.787 | -150.56 | 24318.46 |
| 7811 | 2024.05.01 21:00 | s/l | 1790 | 0.10 | 166.011 | 166.011 | 170.011 | -150.56 | 24167.90 |
| 7812 | 2024.05.01 21:00 | s/l | 1791 | 0.10 | 166.057 | 166.057 | 170.057 | -150.56 | 24017.34 |
| 7813 | 2024.05.01 21:00 | s/l | 1792 | 0.10 | 165.737 | 165.737 | 169.737 | -150.56 | 23866.78 |
| 7814 | 2024.05.01 21:00 | s/l | 1793 | 0.10 | 165.831 | 165.831 | 169.831 | -151.08 | 23715.70 |
| 7815 | 2024.05.01 21:00 | s/l | 1794 | 0.10 | 165.881 | 165.881 | 169.881 | -151.08 | 23564.62 |
| 7816 | 2024.05.01 21:00 | s/l | 1795 | 0.10 | 165.941 | 165.941 | 169.941 | -151.09 | 23413.53 |
| 7817 | 2024.05.01 21:00 | s/l | 1796 | 0.10 | 165.934 | 165.934 | 169.934 | -151.08 | 23262.45 |
| 7818 | 2024.05.01 21:00 | s/l | 1797 | 0.10 | 165.922 | 165.922 | 169.922 | -151.08 | 23111.37 |
| 7819 | 2024.05.01 21:00 | s/l | 1798 | 0.10 | 165.916 | 165.916 | 169.916 | -151.08 | 22960.29 |
| 7820 | 2024.05.01 21:00 | s/l | 1799 | 0.10 | 165.970 | 165.970 | 169.970 | -151.08 | 22809.21 |
| 7821 | 2024.05.01 21:00 | s/l | 1800 | 0.10 | 166.178 | 166.178 | 170.178 | -151.08 | 22658.13 |
| 7822 | 2024.05.01 21:00 | s/l | 1801 | 0.10 | 166.147 | 166.147 | 170.147 | -151.08 | 22507.05 |
| 7823 | 2024.05.01 21:00 | s/l | 1802 | 0.10 | 166.128 | 166.128 | 170.128 | -151.09 | 22355.96 |
| 7824 | 2024.05.01 21:00 | s/l | 1803 | 0.10 | 166.134 | 166.134 | 170.134 | -151.08 | 22204.88 |
| 7825 | 2024.05.01 21:00 | s/l | 1804 | 0.10 | 166.230 | 166.230 | 170.230 | -151.08 | 22053.80 |
| 7826 | 2024.05.01 21:00 | s/l | 1805 | 0.10 | 165.975 | 165.975 | 169.975 | -151.09 | 21902.71 |
| 7827 | 2024.05.01 21:00 | s/l | 1806 | 0.10 | 166.084 | 166.084 | 170.084 | -151.09 | 21751.62 |
| 7828 | 2024.05.02 01:00 | sell | 1807 | 0.10 | 167.131 | 0.000 | 0.000 | ||
| 7829 | 2024.05.02 01:00 | modify | 1807 | 0.10 | 167.131 | 169.531 | 165.531 | ||
| 7830 | 2024.05.02 02:00 | sell | 1808 | 0.10 | 167.258 | 0.000 | 0.000 | ||
| 7831 | 2024.05.02 02:00 | modify | 1808 | 0.10 | 167.258 | 169.658 | 165.658 | ||
| 7832 | 2024.05.02 03:00 | sell | 1809 | 0.10 | 167.034 | 0.000 | 0.000 | ||
| 7833 | 2024.05.02 03:00 | modify | 1809 | 0.10 | 167.034 | 169.434 | 165.434 | ||
| 7834 | 2024.05.02 04:00 | sell | 1810 | 0.10 | 167.097 | 0.000 | 0.000 | ||
| 7835 | 2024.05.02 04:00 | modify | 1810 | 0.10 | 167.097 | 169.497 | 165.497 | ||
| 7836 | 2024.05.02 05:00 | sell | 1811 | 0.10 | 167.026 | 0.000 | 0.000 | ||
| 7837 | 2024.05.02 05:00 | modify | 1811 | 0.10 | 167.026 | 169.426 | 165.426 | ||
| 7838 | 2024.05.02 06:00 | sell | 1812 | 0.10 | 166.858 | 0.000 | 0.000 | ||
| 7839 | 2024.05.02 06:00 | modify | 1812 | 0.10 | 166.858 | 169.258 | 165.258 | ||
| 7840 | 2024.05.02 09:00 | sell | 1813 | 0.10 | 166.082 | 0.000 | 0.000 | ||
| 7841 | 2024.05.02 09:00 | modify | 1813 | 0.10 | 166.082 | 168.482 | 164.482 | ||
| 7842 | 2024.05.02 10:00 | sell | 1814 | 0.10 | 166.191 | 0.000 | 0.000 | ||
| 7843 | 2024.05.02 10:00 | modify | 1814 | 0.10 | 166.191 | 168.591 | 164.591 | ||
| 7844 | 2024.05.02 11:00 | sell | 1815 | 0.10 | 166.018 | 0.000 | 0.000 | ||
| 7845 | 2024.05.02 11:00 | modify | 1815 | 0.10 | 166.018 | 168.418 | 164.418 | ||
| 7846 | 2024.05.02 12:00 | t/p | 1808 | 0.10 | 165.658 | 169.658 | 165.658 | 100.71 | 21852.33 |
| 7847 | 2024.05.02 12:00 | sell | 1816 | 0.10 | 165.615 | 0.000 | 0.000 | ||
| 7848 | 2024.05.02 12:00 | modify | 1816 | 0.10 | 165.615 | 168.015 | 164.015 | ||
| 7849 | 2024.05.02 13:00 | t/p | 1807 | 0.10 | 165.531 | 169.531 | 165.531 | 100.71 | 21953.04 |
| 7850 | 2024.05.02 13:00 | t/p | 1809 | 0.10 | 165.434 | 169.434 | 165.434 | 100.71 | 22053.75 |
| 7851 | 2024.05.02 13:00 | t/p | 1810 | 0.10 | 165.497 | 169.497 | 165.497 | 100.71 | 22154.46 |
| 7852 | 2024.05.02 13:00 | t/p | 1811 | 0.10 | 165.426 | 169.426 | 165.426 | 100.71 | 22255.17 |
| 7853 | 2024.05.02 13:00 | sell | 1817 | 0.10 | 165.365 | 0.000 | 0.000 | ||
| 7854 | 2024.05.02 13:00 | modify | 1817 | 0.10 | 165.365 | 167.765 | 163.765 | ||
| 7855 | 2024.05.02 14:00 | t/p | 1812 | 0.10 | 165.258 | 169.258 | 165.258 | 100.71 | 22355.88 |
| 7856 | 2024.05.02 14:00 | sell | 1818 | 0.10 | 165.018 | 0.000 | 0.000 | ||
| 7857 | 2024.05.02 14:00 | modify | 1818 | 0.10 | 165.018 | 167.418 | 163.418 | ||
| 7858 | 2024.05.02 15:00 | sell | 1819 | 0.10 | 164.686 | 0.000 | 0.000 | ||
| 7859 | 2024.05.02 15:00 | modify | 1819 | 0.10 | 164.686 | 167.086 | 163.086 | ||
| 7860 | 2024.05.02 16:00 | t/p | 1813 | 0.10 | 164.482 | 168.482 | 164.482 | 100.71 | 22456.59 |
| 7861 | 2024.05.02 16:00 | t/p | 1814 | 0.10 | 164.591 | 168.591 | 164.591 | 100.71 | 22557.30 |
| 7862 | 2024.05.02 16:00 | t/p | 1815 | 0.10 | 164.418 | 168.418 | 164.418 | 100.71 | 22658.01 |
| 7863 | 2024.05.03 01:00 | sell | 1820 | 0.10 | 164.353 | 0.000 | 0.000 | ||
| 7864 | 2024.05.03 01:00 | modify | 1820 | 0.10 | 164.353 | 166.753 | 162.753 | ||
| 7865 | 2024.05.03 02:00 | sell | 1821 | 0.10 | 164.116 | 0.000 | 0.000 | ||
| 7866 | 2024.05.03 02:00 | modify | 1821 | 0.10 | 164.116 | 166.516 | 162.516 | ||
| 7867 | 2024.05.03 03:00 | sell | 1822 | 0.10 | 164.263 | 0.000 | 0.000 | ||
| 7868 | 2024.05.03 03:00 | modify | 1822 | 0.10 | 164.263 | 166.663 | 162.663 | ||
| 7869 | 2024.05.03 04:00 | sell | 1823 | 0.10 | 164.255 | 0.000 | 0.000 | ||
| 7870 | 2024.05.03 04:00 | modify | 1823 | 0.10 | 164.255 | 166.655 | 162.655 | ||
| 7871 | 2024.05.03 05:00 | sell | 1824 | 0.10 | 164.119 | 0.000 | 0.000 | ||
| 7872 | 2024.05.03 05:00 | modify | 1824 | 0.10 | 164.119 | 166.519 | 162.519 | ||
| 7873 | 2024.05.03 06:00 | sell | 1825 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 7874 | 2024.05.03 06:00 | modify | 1825 | 0.10 | 164.250 | 166.650 | 162.650 | ||
| 7875 | 2024.05.03 07:00 | sell | 1826 | 0.10 | 164.474 | 0.000 | 0.000 | ||
| 7876 | 2024.05.03 07:00 | modify | 1826 | 0.10 | 164.474 | 166.874 | 162.874 | ||
| 7877 | 2024.05.03 08:00 | sell | 1827 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 7878 | 2024.05.03 08:00 | modify | 1827 | 0.10 | 164.566 | 166.966 | 162.966 | ||
| 7879 | 2024.05.06 00:00 | modify | 1824 | 0.10 | 164.119 | 166.519 | 163.619 | ||
| 7880 | 2024.05.06 00:00 | modify | 1821 | 0.10 | 164.116 | 166.516 | 163.616 | ||
| 7881 | 2024.05.06 02:00 | modify | 1825 | 0.10 | 164.250 | 166.650 | 163.750 | ||
| 7882 | 2024.05.06 02:00 | modify | 1824 | 0.10 | 164.119 | 166.519 | 163.819 | ||
| 7883 | 2024.05.06 02:00 | modify | 1823 | 0.10 | 164.255 | 166.655 | 163.755 | ||
| 7884 | 2024.05.06 02:00 | modify | 1822 | 0.10 | 164.263 | 166.663 | 163.763 | ||
| 7885 | 2024.05.06 02:00 | modify | 1821 | 0.10 | 164.116 | 166.516 | 163.816 | ||
| 7886 | 2024.05.06 03:00 | modify | 1825 | 0.10 | 164.250 | 166.650 | 163.950 | ||
| 7887 | 2024.05.06 03:00 | modify | 1823 | 0.10 | 164.255 | 166.655 | 163.955 | ||
| 7888 | 2024.05.06 03:00 | modify | 1820 | 0.10 | 164.353 | 166.753 | 163.853 | ||
| 7889 | 2024.05.06 04:00 | modify | 1827 | 0.10 | 164.566 | 166.966 | 164.066 | ||
| 7890 | 2024.05.06 04:00 | modify | 1826 | 0.10 | 164.474 | 166.874 | 163.974 | ||
| 7891 | 2024.05.06 04:00 | modify | 1824 | 0.10 | 164.119 | 166.519 | 164.019 | ||
| 7892 | 2024.05.06 04:00 | modify | 1822 | 0.10 | 164.263 | 166.663 | 163.963 | ||
| 7893 | 2024.05.06 04:00 | modify | 1821 | 0.10 | 164.116 | 166.516 | 164.016 | ||
| 7894 | 2024.05.06 04:00 | modify | 1820 | 0.10 | 164.353 | 166.753 | 164.053 | ||
| 7895 | 2024.05.06 14:00 | modify | 1827 | 0.10 | 164.566 | 166.966 | 164.266 | ||
| 7896 | 2024.05.06 14:00 | modify | 1826 | 0.10 | 164.474 | 166.874 | 164.174 | ||
| 7897 | 2024.05.06 14:00 | modify | 1825 | 0.10 | 164.250 | 166.650 | 164.150 | ||
| 7898 | 2024.05.06 14:00 | modify | 1824 | 0.10 | 164.119 | 166.519 | 164.219 | ||
| 7899 | 2024.05.06 14:00 | modify | 1823 | 0.10 | 164.255 | 166.655 | 164.155 | ||
| 7900 | 2024.05.06 14:00 | modify | 1822 | 0.10 | 164.263 | 166.663 | 164.163 | ||
| 7901 | 2024.05.06 14:00 | modify | 1821 | 0.10 | 164.116 | 166.516 | 164.216 | ||
| 7902 | 2024.05.06 14:00 | modify | 1820 | 0.10 | 164.353 | 166.753 | 164.253 | ||
| 7903 | 2024.05.06 14:00 | modify | 1819 | 0.10 | 164.686 | 167.086 | 164.186 | ||
| 7904 | 2024.05.06 15:00 | modify | 1825 | 0.10 | 164.250 | 166.650 | 164.350 | ||
| 7905 | 2024.05.06 15:00 | modify | 1823 | 0.10 | 164.255 | 166.655 | 164.355 | ||
| 7906 | 2024.05.07 00:00 | modify | 1827 | 0.10 | 164.566 | 166.966 | 164.466 | ||
| 7907 | 2024.05.07 00:00 | modify | 1826 | 0.10 | 164.474 | 166.874 | 164.374 | ||
| 7908 | 2024.05.07 00:00 | modify | 1824 | 0.10 | 164.119 | 166.519 | 164.419 | ||
| 7909 | 2024.05.07 00:00 | modify | 1822 | 0.10 | 164.263 | 166.663 | 164.363 | ||
| 7910 | 2024.05.07 00:00 | modify | 1821 | 0.10 | 164.116 | 166.516 | 164.416 | ||
| 7911 | 2024.05.07 00:00 | modify | 1820 | 0.10 | 164.353 | 166.753 | 164.453 | ||
| 7912 | 2024.05.07 00:00 | modify | 1819 | 0.10 | 164.686 | 167.086 | 164.386 | ||
| 7913 | 2024.05.07 01:00 | sell | 1828 | 0.10 | 165.870 | 0.000 | 0.000 | ||
| 7914 | 2024.05.07 01:00 | modify | 1828 | 0.10 | 165.870 | 168.270 | 164.270 | ||
| 7915 | 2024.05.07 02:00 | modify | 1826 | 0.10 | 164.474 | 166.874 | 164.574 | ||
| 7916 | 2024.05.07 02:00 | modify | 1825 | 0.10 | 164.250 | 166.650 | 164.550 | ||
| 7917 | 2024.05.07 02:00 | modify | 1823 | 0.10 | 164.255 | 166.655 | 164.555 | ||
| 7918 | 2024.05.07 02:00 | modify | 1822 | 0.10 | 164.263 | 166.663 | 164.563 | ||
| 7919 | 2024.05.07 02:00 | modify | 1819 | 0.10 | 164.686 | 167.086 | 164.586 | ||
| 7920 | 2024.05.07 02:00 | modify | 1818 | 0.10 | 165.018 | 167.418 | 164.518 | ||
| 7921 | 2024.05.07 03:00 | modify | 1827 | 0.10 | 164.566 | 166.966 | 164.666 | ||
| 7922 | 2024.05.07 03:00 | modify | 1826 | 0.10 | 164.474 | 166.874 | 164.774 | ||
| 7923 | 2024.05.07 03:00 | modify | 1825 | 0.10 | 164.250 | 166.650 | 164.750 | ||
| 7924 | 2024.05.07 03:00 | modify | 1824 | 0.10 | 164.119 | 166.519 | 164.619 | ||
| 7925 | 2024.05.07 03:00 | modify | 1823 | 0.10 | 164.255 | 166.655 | 164.755 | ||
| 7926 | 2024.05.07 03:00 | modify | 1822 | 0.10 | 164.263 | 166.663 | 164.763 | ||
| 7927 | 2024.05.07 03:00 | modify | 1821 | 0.10 | 164.116 | 166.516 | 164.616 | ||
| 7928 | 2024.05.07 03:00 | modify | 1820 | 0.10 | 164.353 | 166.753 | 164.653 | ||
| 7929 | 2024.05.07 03:00 | modify | 1818 | 0.10 | 165.018 | 167.418 | 164.718 | ||
| 7930 | 2024.05.07 04:00 | modify | 1824 | 0.10 | 164.119 | 166.519 | 164.819 | ||
| 7931 | 2024.05.07 04:00 | modify | 1821 | 0.10 | 164.116 | 166.516 | 164.816 | ||
| 7932 | 2024.05.07 04:00 | modify | 1820 | 0.10 | 164.353 | 166.753 | 164.853 | ||
| 7933 | 2024.05.07 04:00 | modify | 1819 | 0.10 | 164.686 | 167.086 | 164.786 | ||
| 7934 | 2024.05.07 13:00 | s/l | 1821 | 0.10 | 166.516 | 166.516 | 164.816 | -153.82 | 22504.19 |
| 7935 | 2024.05.07 13:00 | s/l | 1824 | 0.10 | 166.519 | 166.519 | 164.819 | -153.81 | 22350.39 |
| 7936 | 2024.05.07 14:00 | modify | 1827 | 0.10 | 164.566 | 166.966 | 164.866 | ||
| 7937 | 2024.05.07 14:00 | modify | 1817 | 0.10 | 165.365 | 167.765 | 164.865 | ||
| 7938 | 2024.05.07 15:00 | buy | 1829 | 0.10 | 166.463 | 0.000 | 0.000 | ||
| 7939 | 2024.05.07 15:00 | modify | 1829 | 0.10 | 166.463 | 164.063 | 168.063 | ||
| 7940 | 2024.05.08 02:00 | s/l | 1822 | 0.10 | 166.663 | 166.663 | 164.763 | -155.19 | 22195.19 |
| 7941 | 2024.05.08 02:00 | s/l | 1823 | 0.10 | 166.655 | 166.655 | 164.755 | -155.19 | 22040.00 |
| 7942 | 2024.05.08 02:00 | s/l | 1825 | 0.10 | 166.650 | 166.650 | 164.750 | -155.18 | 21884.82 |
| 7943 | 2024.05.08 02:00 | modify | 1826 | 0.10 | 164.474 | 166.874 | 164.974 | ||
| 7944 | 2024.05.08 02:00 | modify | 1820 | 0.10 | 164.353 | 166.753 | 165.053 | ||
| 7945 | 2024.05.08 02:00 | modify | 1819 | 0.10 | 164.686 | 167.086 | 164.986 | ||
| 7946 | 2024.05.08 02:00 | modify | 1818 | 0.10 | 165.018 | 167.418 | 164.918 | ||
| 7947 | 2024.05.08 03:00 | s/l | 1820 | 0.10 | 166.753 | 166.753 | 165.053 | -155.18 | 21729.64 |
| 7948 | 2024.05.08 03:00 | buy | 1830 | 0.10 | 166.698 | 0.000 | 0.000 | ||
| 7949 | 2024.05.08 03:00 | modify | 1830 | 0.10 | 166.698 | 164.298 | 168.298 | ||
| 7950 | 2024.05.08 03:00 | modify | 1827 | 0.10 | 164.566 | 166.966 | 165.066 | ||
| 7951 | 2024.05.08 03:00 | modify | 1817 | 0.10 | 165.365 | 167.765 | 165.065 | ||
| 7952 | 2024.05.08 04:00 | buy | 1831 | 0.10 | 166.690 | 0.000 | 0.000 | ||
| 7953 | 2024.05.08 04:00 | modify | 1831 | 0.10 | 166.690 | 164.290 | 168.290 | ||
| 7954 | 2024.05.08 05:00 | buy | 1832 | 0.10 | 166.702 | 0.000 | 0.000 | ||
| 7955 | 2024.05.08 05:00 | modify | 1832 | 0.10 | 166.702 | 164.302 | 168.302 | ||
| 7956 | 2024.05.08 06:00 | buy | 1833 | 0.10 | 166.686 | 0.000 | 0.000 | ||
| 7957 | 2024.05.08 06:00 | modify | 1833 | 0.10 | 166.686 | 164.286 | 168.286 | ||
| 7958 | 2024.05.08 07:00 | s/l | 1826 | 0.10 | 166.874 | 166.874 | 164.974 | -155.18 | 21574.45 |
| 7959 | 2024.05.08 07:00 | buy | 1834 | 0.10 | 166.849 | 0.000 | 0.000 | ||
| 7960 | 2024.05.08 07:00 | modify | 1834 | 0.10 | 166.849 | 164.449 | 168.449 | ||
| 7961 | 2024.05.08 07:00 | modify | 1819 | 0.10 | 164.686 | 167.086 | 165.186 | ||
| 7962 | 2024.05.08 07:00 | modify | 1818 | 0.10 | 165.018 | 167.418 | 165.118 | ||
| 7963 | 2024.05.08 07:00 | modify | 1816 | 0.10 | 165.615 | 168.015 | 165.115 | ||
| 7964 | 2024.05.08 08:00 | buy | 1835 | 0.10 | 166.827 | 0.000 | 0.000 | ||
| 7965 | 2024.05.08 08:00 | modify | 1835 | 0.10 | 166.827 | 164.427 | 168.427 | ||
| 7966 | 2024.05.08 09:00 | s/l | 1827 | 0.10 | 166.966 | 166.966 | 165.066 | -155.18 | 21419.27 |
| 7967 | 2024.05.08 09:00 | buy | 1836 | 0.10 | 167.027 | 0.000 | 0.000 | ||
| 7968 | 2024.05.08 09:00 | modify | 1836 | 0.10 | 167.027 | 164.627 | 168.627 | ||
| 7969 | 2024.05.08 09:00 | modify | 1828 | 0.10 | 165.870 | 168.270 | 165.370 | ||
| 7970 | 2024.05.08 09:00 | modify | 1819 | 0.10 | 164.686 | 167.086 | 165.386 | ||
| 7971 | 2024.05.08 09:00 | modify | 1818 | 0.10 | 165.018 | 167.418 | 165.318 | ||
| 7972 | 2024.05.08 09:00 | modify | 1817 | 0.10 | 165.365 | 167.765 | 165.265 | ||
| 7973 | 2024.05.08 09:00 | modify | 1816 | 0.10 | 165.615 | 168.015 | 165.315 | ||
| 7974 | 2024.05.08 10:00 | s/l | 1819 | 0.10 | 167.086 | 167.086 | 165.386 | -156.56 | 21262.71 |
| 7975 | 2024.05.08 10:00 | buy | 1837 | 0.10 | 167.096 | 0.000 | 0.000 | ||
| 7976 | 2024.05.08 10:00 | modify | 1837 | 0.10 | 167.096 | 164.696 | 168.696 | ||
| 7977 | 2024.05.08 10:00 | modify | 1817 | 0.10 | 165.365 | 167.765 | 165.465 | ||
| 7978 | 2024.05.08 11:00 | buy | 1838 | 0.10 | 167.044 | 0.000 | 0.000 | ||
| 7979 | 2024.05.08 11:00 | modify | 1838 | 0.10 | 167.044 | 164.644 | 168.644 | ||
| 7980 | 2024.05.08 12:00 | buy | 1839 | 0.10 | 167.127 | 0.000 | 0.000 | ||
| 7981 | 2024.05.08 12:00 | modify | 1839 | 0.10 | 167.127 | 164.727 | 168.727 | ||
| 7982 | 2024.05.08 12:00 | modify | 1818 | 0.10 | 165.018 | 167.418 | 165.518 | ||
| 7983 | 2024.05.08 12:00 | modify | 1816 | 0.10 | 165.615 | 168.015 | 165.515 | ||
| 7984 | 2024.05.08 13:00 | buy | 1840 | 0.10 | 167.290 | 0.000 | 0.000 | ||
| 7985 | 2024.05.08 13:00 | modify | 1840 | 0.10 | 167.290 | 164.890 | 168.890 | ||
| 7986 | 2024.05.08 13:00 | modify | 1828 | 0.10 | 165.870 | 168.270 | 165.570 | ||
| 7987 | 2024.05.08 13:00 | modify | 1817 | 0.10 | 165.365 | 167.765 | 165.665 | ||
| 7988 | 2024.05.08 14:00 | buy | 1841 | 0.10 | 167.351 | 0.000 | 0.000 | ||
| 7989 | 2024.05.08 14:00 | modify | 1841 | 0.10 | 167.351 | 164.951 | 168.951 | ||
| 7990 | 2024.05.08 14:00 | modify | 1818 | 0.10 | 165.018 | 167.418 | 165.718 | ||
| 7991 | 2024.05.08 14:00 | modify | 1816 | 0.10 | 165.615 | 168.015 | 165.715 | ||
| 7992 | 2024.05.08 15:00 | buy | 1842 | 0.10 | 167.273 | 0.000 | 0.000 | ||
| 7993 | 2024.05.08 15:00 | modify | 1842 | 0.10 | 167.273 | 164.873 | 168.873 | ||
| 7994 | 2024.05.09 02:00 | buy | 1843 | 0.10 | 167.240 | 0.000 | 0.000 | ||
| 7995 | 2024.05.09 02:00 | modify | 1843 | 0.10 | 167.240 | 164.840 | 168.840 | ||
| 7996 | 2024.05.09 03:00 | buy | 1844 | 0.10 | 167.253 | 0.000 | 0.000 | ||
| 7997 | 2024.05.09 03:00 | modify | 1844 | 0.10 | 167.253 | 164.853 | 168.853 | ||
| 7998 | 2024.05.09 04:00 | buy | 1845 | 0.10 | 167.207 | 0.000 | 0.000 | ||
| 7999 | 2024.05.09 04:00 | modify | 1845 | 0.10 | 167.207 | 164.807 | 168.807 | ||
| 8000 | 2024.05.09 07:00 | buy | 1846 | 0.10 | 167.267 | 0.000 | 0.000 | ||
| 8001 | 2024.05.09 07:00 | modify | 1846 | 0.10 | 167.267 | 164.867 | 168.867 | ||
| 8002 | 2024.05.09 08:00 | buy | 1847 | 0.10 | 167.309 | 0.000 | 0.000 | ||
| 8003 | 2024.05.09 08:00 | modify | 1847 | 0.10 | 167.309 | 164.909 | 168.909 | ||
| 8004 | 2024.05.09 10:00 | buy | 1848 | 0.10 | 167.328 | 0.000 | 0.000 | ||
| 8005 | 2024.05.09 10:00 | modify | 1848 | 0.10 | 167.328 | 164.928 | 168.928 | ||
| 8006 | 2024.05.09 11:00 | s/l | 1818 | 0.10 | 167.418 | 167.418 | 165.718 | -160.68 | 21102.03 |
| 8007 | 2024.05.09 11:00 | buy | 1849 | 0.10 | 167.398 | 0.000 | 0.000 | ||
| 8008 | 2024.05.09 11:00 | modify | 1849 | 0.10 | 167.398 | 164.998 | 168.998 | ||
| 8009 | 2024.05.09 11:00 | modify | 1828 | 0.10 | 165.870 | 168.270 | 165.770 | ||
| 8010 | 2024.05.09 12:00 | buy | 1850 | 0.10 | 167.242 | 0.000 | 0.000 | ||
| 8011 | 2024.05.09 12:00 | modify | 1850 | 0.10 | 167.242 | 164.842 | 168.842 | ||
| 8012 | 2024.05.09 13:00 | buy | 1851 | 0.10 | 167.549 | 0.000 | 0.000 | ||
| 8013 | 2024.05.09 13:00 | modify | 1851 | 0.10 | 167.549 | 165.149 | 169.149 | ||
| 8014 | 2024.05.09 13:00 | modify | 1817 | 0.10 | 165.365 | 167.765 | 165.865 | ||
| 8015 | 2024.05.09 13:00 | modify | 1816 | 0.10 | 165.615 | 168.015 | 165.915 | ||
| 8016 | 2024.05.09 14:00 | buy | 1852 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 8017 | 2024.05.09 14:00 | modify | 1852 | 0.10 | 167.560 | 165.160 | 169.160 | ||
| 8018 | 2024.05.09 15:00 | buy | 1853 | 0.10 | 167.655 | 0.000 | 0.000 | ||
| 8019 | 2024.05.09 15:00 | modify | 1853 | 0.10 | 167.655 | 165.255 | 169.255 | ||
| 8020 | 2024.05.09 15:00 | modify | 1828 | 0.10 | 165.870 | 168.270 | 165.970 | ||
| 8021 | 2024.05.09 16:00 | s/l | 1817 | 0.10 | 167.765 | 167.765 | 165.865 | -160.68 | 20941.36 |
| 8022 | 2024.05.09 17:00 | modify | 1816 | 0.10 | 165.615 | 168.015 | 166.115 | ||
| 8023 | 2024.05.10 01:00 | buy | 1854 | 0.10 | 167.679 | 0.000 | 0.000 | ||
| 8024 | 2024.05.10 01:00 | modify | 1854 | 0.10 | 167.679 | 165.279 | 169.279 | ||
| 8025 | 2024.05.10 02:00 | buy | 1855 | 0.10 | 167.796 | 0.000 | 0.000 | ||
| 8026 | 2024.05.10 02:00 | modify | 1855 | 0.10 | 167.796 | 165.396 | 169.396 | ||
| 8027 | 2024.05.10 02:00 | modify | 1828 | 0.10 | 165.870 | 168.270 | 166.170 | ||
| 8028 | 2024.05.10 03:00 | buy | 1856 | 0.10 | 167.842 | 0.000 | 0.000 | ||
| 8029 | 2024.05.10 03:00 | modify | 1856 | 0.10 | 167.842 | 165.442 | 169.442 | ||
| 8030 | 2024.05.10 04:00 | buy | 1857 | 0.10 | 167.841 | 0.000 | 0.000 | ||
| 8031 | 2024.05.10 04:00 | modify | 1857 | 0.10 | 167.841 | 165.441 | 169.441 | ||
| 8032 | 2024.05.10 05:00 | buy | 1858 | 0.10 | 167.750 | 0.000 | 0.000 | ||
| 8033 | 2024.05.10 05:00 | modify | 1858 | 0.10 | 167.750 | 165.350 | 169.350 | ||
| 8034 | 2024.05.10 06:00 | buy | 1859 | 0.10 | 167.726 | 0.000 | 0.000 | ||
| 8035 | 2024.05.10 06:00 | modify | 1859 | 0.10 | 167.726 | 165.326 | 169.326 | ||
| 8036 | 2024.05.10 07:00 | buy | 1860 | 0.10 | 167.790 | 0.000 | 0.000 | ||
| 8037 | 2024.05.10 07:00 | modify | 1860 | 0.10 | 167.790 | 165.390 | 169.390 | ||
| 8038 | 2024.05.10 08:00 | buy | 1861 | 0.10 | 167.875 | 0.000 | 0.000 | ||
| 8039 | 2024.05.10 08:00 | modify | 1861 | 0.10 | 167.875 | 165.475 | 169.475 | ||
| 8040 | 2024.05.10 09:00 | buy | 1862 | 0.10 | 167.905 | 0.000 | 0.000 | ||
| 8041 | 2024.05.10 09:00 | modify | 1862 | 0.10 | 167.905 | 165.505 | 169.505 | ||
| 8042 | 2024.05.10 10:00 | buy | 1863 | 0.10 | 167.879 | 0.000 | 0.000 | ||
| 8043 | 2024.05.10 10:00 | modify | 1863 | 0.10 | 167.879 | 165.479 | 169.479 | ||
| 8044 | 2024.05.10 11:00 | buy | 1864 | 0.10 | 167.899 | 0.000 | 0.000 | ||
| 8045 | 2024.05.10 11:00 | modify | 1864 | 0.10 | 167.899 | 165.499 | 169.499 | ||
| 8046 | 2024.05.10 12:00 | buy | 1865 | 0.10 | 167.905 | 0.000 | 0.000 | ||
| 8047 | 2024.05.10 12:00 | modify | 1865 | 0.10 | 167.905 | 165.505 | 169.505 | ||
| 8048 | 2024.05.10 13:00 | buy | 1866 | 0.10 | 167.851 | 0.000 | 0.000 | ||
| 8049 | 2024.05.10 13:00 | modify | 1866 | 0.10 | 167.851 | 165.451 | 169.451 | ||
| 8050 | 2024.05.10 14:00 | close | 1816 | 0.10 | 167.903 | 168.015 | 166.115 | -155.01 | 20786.34 |
| 8051 | 2024.05.10 14:00 | buy | 1867 | 0.10 | 167.903 | 0.000 | 0.000 | ||
| 8052 | 2024.05.10 14:00 | modify | 1867 | 0.10 | 167.903 | 165.503 | 169.503 | ||
| 8053 | 2024.05.10 15:00 | close | 1828 | 0.10 | 167.804 | 168.270 | 166.170 | -128.61 | 20657.73 |
| 8054 | 2024.05.10 15:00 | buy | 1868 | 0.10 | 167.804 | 0.000 | 0.000 | ||
| 8055 | 2024.05.10 15:00 | modify | 1868 | 0.10 | 167.804 | 165.404 | 169.404 | ||
| 8056 | 2024.05.13 01:00 | close | 1829 | 0.10 | 167.923 | 164.063 | 168.063 | 95.03 | 20752.76 |
| 8057 | 2024.05.13 01:00 | buy | 1869 | 0.10 | 167.953 | 0.000 | 0.000 | ||
| 8058 | 2024.05.13 01:00 | modify | 1869 | 0.10 | 167.953 | 165.553 | 169.553 | ||
| 8059 | 2024.05.13 06:00 | close | 1830 | 0.10 | 167.885 | 164.298 | 168.298 | 77.32 | 20830.07 |
| 8060 | 2024.05.13 06:00 | buy | 1870 | 0.10 | 167.915 | 0.000 | 0.000 | ||
| 8061 | 2024.05.13 06:00 | modify | 1870 | 0.10 | 167.915 | 165.515 | 169.515 | ||
| 8062 | 2024.05.13 07:00 | close | 1831 | 0.10 | 167.846 | 164.290 | 168.290 | 75.37 | 20905.44 |
| 8063 | 2024.05.13 07:00 | buy | 1871 | 0.10 | 167.876 | 0.000 | 0.000 | ||
| 8064 | 2024.05.13 07:00 | modify | 1871 | 0.10 | 167.876 | 165.476 | 169.476 | ||
| 8065 | 2024.05.13 08:00 | close | 1832 | 0.10 | 167.971 | 164.302 | 168.302 | 82.48 | 20987.92 |
| 8066 | 2024.05.13 08:00 | buy | 1872 | 0.10 | 168.001 | 0.000 | 0.000 | ||
| 8067 | 2024.05.13 08:00 | modify | 1872 | 0.10 | 168.001 | 165.601 | 169.601 | ||
| 8068 | 2024.05.13 09:00 | close | 1833 | 0.10 | 168.085 | 164.286 | 168.286 | 90.67 | 21078.58 |
| 8069 | 2024.05.13 09:00 | buy | 1873 | 0.10 | 168.115 | 0.000 | 0.000 | ||
| 8070 | 2024.05.13 09:00 | modify | 1873 | 0.10 | 168.115 | 165.715 | 169.715 | ||
| 8071 | 2024.05.13 10:00 | close | 1834 | 0.10 | 168.092 | 164.449 | 168.449 | 80.85 | 21159.43 |
| 8072 | 2024.05.13 10:00 | buy | 1874 | 0.10 | 168.122 | 0.000 | 0.000 | ||
| 8073 | 2024.05.13 10:00 | modify | 1874 | 0.10 | 168.122 | 165.722 | 169.722 | ||
| 8074 | 2024.05.13 11:00 | close | 1835 | 0.10 | 168.061 | 164.427 | 168.427 | 80.28 | 21239.71 |
| 8075 | 2024.05.13 11:00 | buy | 1875 | 0.10 | 168.091 | 0.000 | 0.000 | ||
| 8076 | 2024.05.13 11:00 | modify | 1875 | 0.10 | 168.091 | 165.691 | 169.691 | ||
| 8077 | 2024.05.13 12:00 | close | 1836 | 0.10 | 168.179 | 164.627 | 168.627 | 75.12 | 21314.82 |
| 8078 | 2024.05.13 12:00 | buy | 1876 | 0.10 | 168.209 | 0.000 | 0.000 | ||
| 8079 | 2024.05.13 12:00 | modify | 1876 | 0.10 | 168.209 | 165.809 | 169.809 | ||
| 8080 | 2024.05.13 13:00 | close | 1837 | 0.10 | 168.187 | 164.696 | 168.696 | 71.28 | 21386.10 |
| 8081 | 2024.05.13 13:00 | buy | 1877 | 0.10 | 168.217 | 0.000 | 0.000 | ||
| 8082 | 2024.05.13 13:00 | modify | 1877 | 0.10 | 168.217 | 165.817 | 169.817 | ||
| 8083 | 2024.05.13 14:00 | close | 1838 | 0.10 | 168.367 | 164.644 | 168.644 | 85.88 | 21471.98 |
| 8084 | 2024.05.13 14:00 | buy | 1878 | 0.10 | 168.397 | 0.000 | 0.000 | ||
| 8085 | 2024.05.13 14:00 | modify | 1878 | 0.10 | 168.397 | 165.997 | 169.997 | ||
| 8086 | 2024.05.13 15:00 | close | 1839 | 0.10 | 168.450 | 164.727 | 168.727 | 85.89 | 21557.86 |
| 8087 | 2024.05.13 15:00 | buy | 1879 | 0.10 | 168.480 | 0.000 | 0.000 | ||
| 8088 | 2024.05.13 15:00 | modify | 1879 | 0.10 | 168.480 | 166.080 | 170.080 | ||
| 8089 | 2024.05.14 01:00 | close | 1840 | 0.10 | 168.603 | 164.890 | 168.890 | 85.78 | 21643.64 |
| 8090 | 2024.05.14 01:00 | buy | 1880 | 0.10 | 168.633 | 0.000 | 0.000 | ||
| 8091 | 2024.05.14 01:00 | modify | 1880 | 0.10 | 168.633 | 166.233 | 170.233 | ||
| 8092 | 2024.05.14 02:00 | close | 1841 | 0.10 | 168.737 | 164.951 | 168.951 | 90.37 | 21734.00 |
| 8093 | 2024.05.14 02:00 | buy | 1881 | 0.10 | 168.767 | 0.000 | 0.000 | ||
| 8094 | 2024.05.14 02:00 | modify | 1881 | 0.10 | 168.767 | 166.367 | 170.367 | ||
| 8095 | 2024.05.14 02:00 | modify | 1845 | 0.10 | 167.207 | 168.607 | 168.807 | ||
| 8096 | 2024.05.14 03:00 | close | 1842 | 0.10 | 168.749 | 164.873 | 168.873 | 96.04 | 21830.04 |
| 8097 | 2024.05.14 03:00 | buy | 1882 | 0.10 | 168.779 | 0.000 | 0.000 | ||
| 8098 | 2024.05.14 03:00 | modify | 1882 | 0.10 | 168.779 | 166.379 | 170.379 | ||
| 8099 | 2024.05.14 03:00 | modify | 1850 | 0.10 | 167.242 | 168.642 | 168.842 | ||
| 8100 | 2024.05.14 03:00 | modify | 1843 | 0.10 | 167.240 | 168.640 | 168.840 | ||
| 8101 | 2024.05.14 04:00 | close | 1843 | 0.10 | 168.739 | 168.640 | 168.840 | 95.92 | 21925.96 |
| 8102 | 2024.05.14 04:00 | buy | 1883 | 0.10 | 168.769 | 0.000 | 0.000 | ||
| 8103 | 2024.05.14 04:00 | modify | 1883 | 0.10 | 168.769 | 166.369 | 170.369 | ||
| 8104 | 2024.05.14 05:00 | close | 1844 | 0.10 | 168.692 | 164.853 | 168.853 | 92.15 | 22018.11 |
| 8105 | 2024.05.14 05:00 | buy | 1884 | 0.10 | 168.722 | 0.000 | 0.000 | ||
| 8106 | 2024.05.14 05:00 | modify | 1884 | 0.10 | 168.722 | 166.322 | 170.322 | ||
| 8107 | 2024.05.14 06:00 | close | 1845 | 0.10 | 168.712 | 168.607 | 168.807 | 96.30 | 22114.40 |
| 8108 | 2024.05.14 06:00 | buy | 1885 | 0.10 | 168.742 | 0.000 | 0.000 | ||
| 8109 | 2024.05.14 06:00 | modify | 1885 | 0.10 | 168.742 | 166.342 | 170.342 | ||
| 8110 | 2024.05.14 07:00 | t/p | 1850 | 0.10 | 168.842 | 168.642 | 168.842 | 102.28 | 22216.68 |
| 8111 | 2024.05.14 07:00 | buy | 1886 | 0.10 | 168.797 | 0.000 | 0.000 | ||
| 8112 | 2024.05.14 07:00 | modify | 1886 | 0.10 | 168.797 | 166.397 | 170.397 | ||
| 8113 | 2024.05.14 07:00 | modify | 1846 | 0.10 | 167.267 | 168.667 | 168.867 | ||
| 8114 | 2024.05.14 08:00 | close | 1846 | 0.10 | 168.776 | 168.667 | 168.867 | 96.55 | 22313.23 |
| 8115 | 2024.05.14 08:00 | buy | 1887 | 0.10 | 168.806 | 0.000 | 0.000 | ||
| 8116 | 2024.05.14 08:00 | modify | 1887 | 0.10 | 168.806 | 166.406 | 170.406 | ||
| 8117 | 2024.05.14 09:00 | close | 1847 | 0.10 | 168.709 | 164.909 | 168.909 | 89.69 | 22402.92 |
| 8118 | 2024.05.14 09:00 | buy | 1888 | 0.10 | 168.739 | 0.000 | 0.000 | ||
| 8119 | 2024.05.14 09:00 | modify | 1888 | 0.10 | 168.739 | 166.339 | 170.339 | ||
| 8120 | 2024.05.14 10:00 | close | 1848 | 0.10 | 168.745 | 164.928 | 168.928 | 90.76 | 22493.68 |
| 8121 | 2024.05.14 10:00 | buy | 1889 | 0.10 | 168.775 | 0.000 | 0.000 | ||
| 8122 | 2024.05.14 10:00 | modify | 1889 | 0.10 | 168.775 | 166.375 | 170.375 | ||
| 8123 | 2024.05.14 11:00 | close | 1849 | 0.10 | 168.884 | 164.998 | 168.998 | 95.11 | 22588.78 |
| 8124 | 2024.05.14 11:00 | buy | 1890 | 0.10 | 168.914 | 0.000 | 0.000 | ||
| 8125 | 2024.05.14 11:00 | modify | 1890 | 0.10 | 168.914 | 166.514 | 170.514 | ||
| 8126 | 2024.05.14 12:00 | close | 1851 | 0.10 | 168.849 | 165.149 | 169.149 | 83.39 | 22672.17 |
| 8127 | 2024.05.14 12:00 | buy | 1891 | 0.10 | 168.879 | 0.000 | 0.000 | ||
| 8128 | 2024.05.14 12:00 | modify | 1891 | 0.10 | 168.879 | 166.479 | 170.479 | ||
| 8129 | 2024.05.14 13:00 | t/p | 1852 | 0.10 | 169.160 | 165.160 | 169.160 | 102.28 | 22774.45 |
| 8130 | 2024.05.14 13:00 | buy | 1892 | 0.10 | 169.185 | 0.000 | 0.000 | ||
| 8131 | 2024.05.14 13:00 | modify | 1892 | 0.10 | 169.185 | 166.785 | 170.785 | ||
| 8132 | 2024.05.14 13:00 | modify | 1853 | 0.10 | 167.655 | 169.055 | 169.255 | ||
| 8133 | 2024.05.14 14:00 | s/l | 1853 | 0.10 | 169.055 | 169.055 | 169.255 | 89.69 | 22864.14 |
| 8134 | 2024.05.14 14:00 | t/p | 1854 | 0.10 | 169.279 | 165.279 | 169.279 | 101.76 | 22965.90 |
| 8135 | 2024.05.14 14:00 | buy | 1893 | 0.10 | 169.183 | 0.000 | 0.000 | ||
| 8136 | 2024.05.14 14:00 | modify | 1893 | 0.10 | 169.183 | 166.783 | 170.783 | ||
| 8137 | 2024.05.14 15:00 | buy | 1894 | 0.10 | 169.319 | 0.000 | 0.000 | ||
| 8138 | 2024.05.14 15:00 | modify | 1894 | 0.10 | 169.319 | 166.919 | 170.919 | ||
| 8139 | 2024.05.14 15:00 | modify | 1859 | 0.10 | 167.726 | 169.126 | 169.326 | ||
| 8140 | 2024.05.14 15:00 | modify | 1858 | 0.10 | 167.750 | 169.150 | 169.350 | ||
| 8141 | 2024.05.14 16:00 | t/p | 1858 | 0.10 | 169.350 | 169.150 | 169.350 | 101.76 | 23067.65 |
| 8142 | 2024.05.14 16:00 | t/p | 1859 | 0.10 | 169.326 | 169.126 | 169.326 | 101.76 | 23169.41 |
| 8143 | 2024.05.14 16:00 | modify | 1868 | 0.10 | 167.804 | 169.204 | 169.404 | ||
| 8144 | 2024.05.14 16:00 | modify | 1860 | 0.10 | 167.790 | 169.190 | 169.390 | ||
| 8145 | 2024.05.14 16:00 | modify | 1855 | 0.10 | 167.796 | 169.196 | 169.396 | ||
| 8146 | 2024.05.14 19:00 | s/l | 1868 | 0.10 | 169.204 | 169.204 | 169.404 | 89.17 | 23258.58 |
| 8147 | 2024.05.14 21:00 | s/l | 1855 | 0.10 | 169.196 | 169.196 | 169.396 | 89.17 | 23347.75 |
| 8148 | 2024.05.14 21:00 | s/l | 1860 | 0.10 | 169.190 | 169.190 | 169.390 | 89.17 | 23436.92 |
| 8149 | 2024.05.15 03:00 | buy | 1895 | 0.10 | 169.401 | 0.000 | 0.000 | ||
| 8150 | 2024.05.15 03:00 | modify | 1895 | 0.10 | 169.401 | 167.001 | 171.001 | ||
| 8151 | 2024.05.15 03:00 | modify | 1866 | 0.10 | 167.851 | 169.251 | 169.451 | ||
| 8152 | 2024.05.15 03:00 | modify | 1857 | 0.10 | 167.841 | 169.241 | 169.441 | ||
| 8153 | 2024.05.15 03:00 | modify | 1856 | 0.10 | 167.842 | 169.242 | 169.442 | ||
| 8154 | 2024.05.15 05:00 | s/l | 1856 | 0.10 | 169.242 | 169.242 | 169.442 | 89.69 | 23526.61 |
| 8155 | 2024.05.15 05:00 | s/l | 1857 | 0.10 | 169.241 | 169.241 | 169.441 | 89.69 | 23616.30 |
| 8156 | 2024.05.15 05:00 | s/l | 1866 | 0.10 | 169.251 | 169.251 | 169.451 | 89.69 | 23705.98 |
| 8157 | 2024.05.15 07:00 | buy | 1896 | 0.10 | 169.258 | 0.000 | 0.000 | ||
| 8158 | 2024.05.15 07:00 | modify | 1896 | 0.10 | 169.258 | 166.858 | 170.858 | ||
| 8159 | 2024.05.15 23:00 | modify | 1895 | 0.10 | 169.401 | 167.001 | 169.901 | ||
| 8160 | 2024.05.16 00:00 | modify | 1896 | 0.10 | 169.258 | 166.858 | 169.758 | ||
| 8161 | 2024.05.16 00:00 | modify | 1895 | 0.10 | 169.401 | 167.001 | 169.701 | ||
| 8162 | 2024.05.16 00:00 | modify | 1894 | 0.10 | 169.319 | 166.919 | 169.619 | ||
| 8163 | 2024.05.16 00:00 | modify | 1893 | 0.10 | 169.183 | 166.783 | 169.683 | ||
| 8164 | 2024.05.16 00:00 | modify | 1892 | 0.10 | 169.185 | 166.785 | 169.685 | ||
| 8165 | 2024.05.16 01:00 | sell | 1897 | 0.10 | 167.392 | 0.000 | 0.000 | ||
| 8166 | 2024.05.16 01:00 | modify | 1897 | 0.10 | 167.392 | 169.792 | 165.792 | ||
| 8167 | 2024.05.16 01:00 | modify | 1896 | 0.10 | 169.258 | 166.858 | 169.158 | ||
| 8168 | 2024.05.16 01:00 | modify | 1895 | 0.10 | 169.401 | 167.001 | 169.101 | ||
| 8169 | 2024.05.16 01:00 | modify | 1894 | 0.10 | 169.319 | 166.919 | 169.019 | ||
| 8170 | 2024.05.16 01:00 | modify | 1893 | 0.10 | 169.183 | 166.783 | 169.083 | ||
| 8171 | 2024.05.16 01:00 | modify | 1892 | 0.10 | 169.185 | 166.785 | 169.085 | ||
| 8172 | 2024.05.16 01:00 | modify | 1891 | 0.10 | 168.879 | 166.479 | 169.179 | ||
| 8173 | 2024.05.16 01:00 | modify | 1890 | 0.10 | 168.914 | 166.514 | 169.014 | ||
| 8174 | 2024.05.16 01:00 | modify | 1889 | 0.10 | 168.775 | 166.375 | 169.075 | ||
| 8175 | 2024.05.16 01:00 | modify | 1888 | 0.10 | 168.739 | 166.339 | 169.039 | ||
| 8176 | 2024.05.16 01:00 | modify | 1887 | 0.10 | 168.806 | 166.406 | 169.106 | ||
| 8177 | 2024.05.16 01:00 | modify | 1886 | 0.10 | 168.797 | 166.397 | 169.097 | ||
| 8178 | 2024.05.16 01:00 | modify | 1885 | 0.10 | 168.742 | 166.342 | 169.042 | ||
| 8179 | 2024.05.16 01:00 | modify | 1884 | 0.10 | 168.722 | 166.322 | 169.022 | ||
| 8180 | 2024.05.16 01:00 | modify | 1883 | 0.10 | 168.769 | 166.369 | 169.069 | ||
| 8181 | 2024.05.16 01:00 | modify | 1882 | 0.10 | 168.779 | 166.379 | 169.079 | ||
| 8182 | 2024.05.16 01:00 | modify | 1881 | 0.10 | 168.767 | 166.367 | 169.067 | ||
| 8183 | 2024.05.16 01:00 | modify | 1880 | 0.10 | 168.633 | 166.233 | 169.133 | ||
| 8184 | 2024.05.16 02:00 | sell | 1898 | 0.10 | 167.758 | 0.000 | 0.000 | ||
| 8185 | 2024.05.16 02:00 | modify | 1898 | 0.10 | 167.758 | 170.158 | 166.158 | ||
| 8186 | 2024.05.16 03:00 | sell | 1899 | 0.10 | 167.669 | 0.000 | 0.000 | ||
| 8187 | 2024.05.16 03:00 | modify | 1899 | 0.10 | 167.669 | 170.069 | 166.069 | ||
| 8188 | 2024.05.16 04:00 | sell | 1900 | 0.10 | 167.627 | 0.000 | 0.000 | ||
| 8189 | 2024.05.16 04:00 | modify | 1900 | 0.10 | 167.627 | 170.027 | 166.027 | ||
| 8190 | 2024.05.16 05:00 | sell | 1901 | 0.10 | 167.550 | 0.000 | 0.000 | ||
| 8191 | 2024.05.16 05:00 | modify | 1901 | 0.10 | 167.550 | 169.950 | 165.950 | ||
| 8192 | 2024.05.16 06:00 | sell | 1902 | 0.10 | 167.735 | 0.000 | 0.000 | ||
| 8193 | 2024.05.16 06:00 | modify | 1902 | 0.10 | 167.735 | 170.135 | 166.135 | ||
| 8194 | 2024.05.16 10:00 | close | 1861 | 0.10 | 168.131 | 165.475 | 169.475 | 19.24 | 23725.22 |
| 8195 | 2024.05.16 10:00 | buy | 1903 | 0.10 | 168.161 | 0.000 | 0.000 | ||
| 8196 | 2024.05.16 10:00 | modify | 1903 | 0.10 | 168.161 | 165.761 | 169.761 | ||
| 8197 | 2024.05.16 11:00 | close | 1862 | 0.10 | 168.163 | 165.505 | 169.505 | 19.36 | 23744.57 |
| 8198 | 2024.05.16 11:00 | buy | 1904 | 0.10 | 168.193 | 0.000 | 0.000 | ||
| 8199 | 2024.05.16 11:00 | modify | 1904 | 0.10 | 168.193 | 165.793 | 169.793 | ||
| 8200 | 2024.05.16 12:00 | close | 1863 | 0.10 | 168.296 | 165.479 | 169.479 | 29.37 | 23773.94 |
| 8201 | 2024.05.16 12:00 | buy | 1905 | 0.10 | 168.326 | 0.000 | 0.000 | ||
| 8202 | 2024.05.16 12:00 | modify | 1905 | 0.10 | 168.326 | 165.926 | 169.926 | ||
| 8203 | 2024.05.16 13:00 | close | 1864 | 0.10 | 168.716 | 165.499 | 169.499 | 54.55 | 23828.49 |
| 8204 | 2024.05.16 13:00 | buy | 1906 | 0.10 | 168.746 | 0.000 | 0.000 | ||
| 8205 | 2024.05.16 13:00 | modify | 1906 | 0.10 | 168.746 | 166.346 | 170.346 | ||
| 8206 | 2024.05.16 13:00 | modify | 1901 | 0.10 | 167.550 | 169.950 | 167.050 | ||
| 8207 | 2024.05.16 13:00 | modify | 1900 | 0.10 | 167.627 | 170.027 | 167.127 | ||
| 8208 | 2024.05.16 13:00 | modify | 1897 | 0.10 | 167.392 | 169.792 | 167.092 | ||
| 8209 | 2024.05.16 14:00 | close | 1865 | 0.10 | 168.774 | 165.505 | 169.505 | 57.82 | 23886.30 |
| 8210 | 2024.05.16 14:00 | buy | 1907 | 0.10 | 168.804 | 0.000 | 0.000 | ||
| 8211 | 2024.05.16 14:00 | modify | 1907 | 0.10 | 168.804 | 166.404 | 170.404 | ||
| 8212 | 2024.05.16 14:00 | modify | 1899 | 0.10 | 167.669 | 170.069 | 167.169 | ||
| 8213 | 2024.05.16 15:00 | close | 1867 | 0.10 | 168.815 | 165.503 | 169.503 | 60.53 | 23946.83 |
| 8214 | 2024.05.16 15:00 | buy | 1908 | 0.10 | 168.845 | 0.000 | 0.000 | ||
| 8215 | 2024.05.16 15:00 | modify | 1908 | 0.10 | 168.845 | 166.445 | 170.445 | ||
| 8216 | 2024.05.16 15:00 | modify | 1902 | 0.10 | 167.735 | 170.135 | 167.235 | ||
| 8217 | 2024.05.16 16:00 | modify | 1901 | 0.10 | 167.550 | 169.950 | 167.250 | ||
| 8218 | 2024.05.16 16:00 | modify | 1898 | 0.10 | 167.758 | 170.158 | 167.258 | ||
| 8219 | 2024.05.16 20:00 | modify | 1897 | 0.10 | 167.392 | 169.792 | 167.292 | ||
| 8220 | 2024.05.17 01:00 | close | 1869 | 0.10 | 168.855 | 165.553 | 169.553 | 59.90 | 24006.72 |
| 8221 | 2024.05.17 01:00 | buy | 1909 | 0.10 | 168.885 | 0.000 | 0.000 | ||
| 8222 | 2024.05.17 01:00 | modify | 1909 | 0.10 | 168.885 | 166.485 | 170.485 | ||
| 8223 | 2024.05.17 02:00 | t/p | 1880 | 0.10 | 169.133 | 166.233 | 169.133 | 34.07 | 24040.79 |
| 8224 | 2024.05.17 02:00 | t/p | 1881 | 0.10 | 169.067 | 166.367 | 169.067 | 21.49 | 24062.28 |
| 8225 | 2024.05.17 02:00 | t/p | 1882 | 0.10 | 169.079 | 166.379 | 169.079 | 21.48 | 24083.75 |
| 8226 | 2024.05.17 02:00 | t/p | 1883 | 0.10 | 169.069 | 166.369 | 169.069 | 21.48 | 24105.23 |
| 8227 | 2024.05.17 02:00 | t/p | 1884 | 0.10 | 169.022 | 166.322 | 169.022 | 21.48 | 24126.71 |
| 8228 | 2024.05.17 02:00 | t/p | 1885 | 0.10 | 169.042 | 166.342 | 169.042 | 21.48 | 24148.18 |
| 8229 | 2024.05.17 02:00 | t/p | 1886 | 0.10 | 169.097 | 166.397 | 169.097 | 21.49 | 24169.67 |
| 8230 | 2024.05.17 02:00 | t/p | 1887 | 0.10 | 169.106 | 166.406 | 169.106 | 21.48 | 24191.15 |
| 8231 | 2024.05.17 02:00 | t/p | 1888 | 0.10 | 169.039 | 166.339 | 169.039 | 21.48 | 24212.62 |
| 8232 | 2024.05.17 02:00 | t/p | 1889 | 0.10 | 169.075 | 166.375 | 169.075 | 21.48 | 24234.10 |
| 8233 | 2024.05.17 02:00 | t/p | 1890 | 0.10 | 169.014 | 166.514 | 169.014 | 8.89 | 24242.99 |
| 8234 | 2024.05.17 02:00 | t/p | 1891 | 0.10 | 169.179 | 166.479 | 169.179 | 21.49 | 24264.47 |
| 8235 | 2024.05.17 02:00 | t/p | 1892 | 0.10 | 169.085 | 166.785 | 169.085 | -3.70 | 24260.77 |
| 8236 | 2024.05.17 02:00 | t/p | 1893 | 0.10 | 169.083 | 166.783 | 169.083 | -3.70 | 24257.07 |
| 8237 | 2024.05.17 02:00 | t/p | 1894 | 0.10 | 169.019 | 166.919 | 169.019 | -16.28 | 24240.78 |
| 8238 | 2024.05.17 02:00 | t/p | 1895 | 0.10 | 169.101 | 167.001 | 169.101 | -16.80 | 24223.98 |
| 8239 | 2024.05.17 02:00 | t/p | 1896 | 0.10 | 169.158 | 166.858 | 169.158 | -4.21 | 24219.77 |
| 8240 | 2024.05.17 02:00 | buy | 1910 | 0.10 | 169.242 | 0.000 | 0.000 | ||
| 8241 | 2024.05.17 02:00 | modify | 1910 | 0.10 | 169.242 | 166.842 | 170.842 | ||
| 8242 | 2024.05.17 02:00 | modify | 1902 | 0.10 | 167.735 | 170.135 | 167.635 | ||
| 8243 | 2024.05.17 02:00 | modify | 1901 | 0.10 | 167.550 | 169.950 | 167.450 | ||
| 8244 | 2024.05.17 02:00 | modify | 1900 | 0.10 | 167.627 | 170.027 | 167.527 | ||
| 8245 | 2024.05.17 02:00 | modify | 1899 | 0.10 | 167.669 | 170.069 | 167.569 | ||
| 8246 | 2024.05.17 02:00 | modify | 1898 | 0.10 | 167.758 | 170.158 | 167.458 | ||
| 8247 | 2024.05.17 02:00 | modify | 1897 | 0.10 | 167.392 | 169.792 | 167.492 | ||
| 8248 | 2024.05.17 03:00 | buy | 1911 | 0.10 | 169.262 | 0.000 | 0.000 | ||
| 8249 | 2024.05.17 03:00 | modify | 1911 | 0.10 | 169.262 | 166.862 | 170.862 | ||
| 8250 | 2024.05.17 03:00 | modify | 1901 | 0.10 | 167.550 | 169.950 | 167.650 | ||
| 8251 | 2024.05.17 03:00 | modify | 1898 | 0.10 | 167.758 | 170.158 | 167.658 | ||
| 8252 | 2024.05.17 04:00 | buy | 1912 | 0.10 | 169.208 | 0.000 | 0.000 | ||
| 8253 | 2024.05.17 04:00 | modify | 1912 | 0.10 | 169.208 | 166.808 | 170.808 | ||
| 8254 | 2024.05.17 05:00 | buy | 1913 | 0.10 | 169.170 | 0.000 | 0.000 | ||
| 8255 | 2024.05.17 05:00 | modify | 1913 | 0.10 | 169.170 | 166.770 | 170.770 | ||
| 8256 | 2024.05.17 06:00 | buy | 1914 | 0.10 | 169.241 | 0.000 | 0.000 | ||
| 8257 | 2024.05.17 06:00 | modify | 1914 | 0.10 | 169.241 | 166.841 | 170.841 | ||
| 8258 | 2024.05.17 07:00 | buy | 1915 | 0.10 | 169.101 | 0.000 | 0.000 | ||
| 8259 | 2024.05.17 07:00 | modify | 1915 | 0.10 | 169.101 | 166.701 | 170.701 | ||
| 8260 | 2024.05.17 08:00 | buy | 1916 | 0.10 | 169.235 | 0.000 | 0.000 | ||
| 8261 | 2024.05.17 08:00 | modify | 1916 | 0.10 | 169.235 | 166.835 | 170.835 | ||
| 8262 | 2024.05.17 09:00 | buy | 1917 | 0.10 | 169.051 | 0.000 | 0.000 | ||
| 8263 | 2024.05.17 09:00 | modify | 1917 | 0.10 | 169.051 | 166.651 | 170.651 | ||
| 8264 | 2024.05.17 10:00 | buy | 1918 | 0.10 | 169.028 | 0.000 | 0.000 | ||
| 8265 | 2024.05.17 10:00 | modify | 1918 | 0.10 | 169.028 | 166.628 | 170.628 | ||
| 8266 | 2024.05.17 11:00 | buy | 1919 | 0.10 | 168.931 | 0.000 | 0.000 | ||
| 8267 | 2024.05.17 11:00 | modify | 1919 | 0.10 | 168.931 | 166.531 | 170.531 | ||
| 8268 | 2024.05.17 19:00 | modify | 1900 | 0.10 | 167.627 | 170.027 | 167.727 | ||
| 8269 | 2024.05.17 19:00 | modify | 1897 | 0.10 | 167.392 | 169.792 | 167.692 | ||
| 8270 | 2024.05.20 00:00 | modify | 1899 | 0.10 | 167.669 | 170.069 | 167.769 | ||
| 8271 | 2024.05.20 01:00 | t/p | 1870 | 0.10 | 169.515 | 165.515 | 169.515 | 104.36 | 24324.12 |
| 8272 | 2024.05.20 01:00 | t/p | 1871 | 0.10 | 169.476 | 165.476 | 169.476 | 104.36 | 24428.48 |
| 8273 | 2024.05.20 01:00 | buy | 1920 | 0.10 | 169.539 | 0.000 | 0.000 | ||
| 8274 | 2024.05.20 01:00 | modify | 1920 | 0.10 | 169.539 | 167.139 | 171.139 | ||
| 8275 | 2024.05.20 01:00 | modify | 1902 | 0.10 | 167.735 | 170.135 | 167.835 | ||
| 8276 | 2024.05.20 01:00 | modify | 1901 | 0.10 | 167.550 | 169.950 | 167.850 | ||
| 8277 | 2024.05.20 01:00 | modify | 1900 | 0.10 | 167.627 | 170.027 | 167.927 | ||
| 8278 | 2024.05.20 01:00 | modify | 1898 | 0.10 | 167.758 | 170.158 | 167.858 | ||
| 8279 | 2024.05.20 01:00 | modify | 1897 | 0.10 | 167.392 | 169.792 | 167.892 | ||
| 8280 | 2024.05.20 01:00 | modify | 1872 | 0.10 | 168.001 | 169.401 | 169.601 | ||
| 8281 | 2024.05.20 02:00 | buy | 1921 | 0.10 | 169.534 | 0.000 | 0.000 | ||
| 8282 | 2024.05.20 02:00 | modify | 1921 | 0.10 | 169.534 | 167.134 | 171.134 | ||
| 8283 | 2024.05.20 03:00 | s/l | 1872 | 0.10 | 169.401 | 169.401 | 169.601 | 91.77 | 24520.24 |
| 8284 | 2024.05.20 03:00 | buy | 1922 | 0.10 | 169.463 | 0.000 | 0.000 | ||
| 8285 | 2024.05.20 03:00 | modify | 1922 | 0.10 | 169.463 | 167.063 | 171.063 | ||
| 8286 | 2024.05.20 04:00 | buy | 1923 | 0.10 | 169.422 | 0.000 | 0.000 | ||
| 8287 | 2024.05.20 04:00 | modify | 1923 | 0.10 | 169.422 | 167.022 | 171.022 | ||
| 8288 | 2024.05.20 05:00 | buy | 1924 | 0.10 | 169.515 | 0.000 | 0.000 | ||
| 8289 | 2024.05.20 05:00 | modify | 1924 | 0.10 | 169.515 | 167.115 | 171.115 | ||
| 8290 | 2024.05.20 06:00 | buy | 1925 | 0.10 | 169.440 | 0.000 | 0.000 | ||
| 8291 | 2024.05.20 06:00 | modify | 1925 | 0.10 | 169.440 | 167.040 | 171.040 | ||
| 8292 | 2024.05.20 07:00 | buy | 1926 | 0.10 | 169.441 | 0.000 | 0.000 | ||
| 8293 | 2024.05.20 07:00 | modify | 1926 | 0.10 | 169.441 | 167.041 | 171.041 | ||
| 8294 | 2024.05.20 08:00 | buy | 1927 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 8295 | 2024.05.20 08:00 | modify | 1927 | 0.10 | 169.355 | 166.955 | 170.955 | ||
| 8296 | 2024.05.20 09:00 | buy | 1928 | 0.10 | 169.326 | 0.000 | 0.000 | ||
| 8297 | 2024.05.20 09:00 | modify | 1928 | 0.10 | 169.326 | 166.926 | 170.926 | ||
| 8298 | 2024.05.20 10:00 | sell | 1929 | 0.10 | 169.241 | 0.000 | 0.000 | ||
| 8299 | 2024.05.20 10:00 | modify | 1929 | 0.10 | 169.241 | 171.641 | 167.641 | ||
| 8300 | 2024.05.20 11:00 | close | 1873 | 0.10 | 169.255 | 165.715 | 169.715 | 75.40 | 24595.64 |
| 8301 | 2024.05.20 11:00 | sell | 1930 | 0.10 | 169.255 | 0.000 | 0.000 | ||
| 8302 | 2024.05.20 11:00 | modify | 1930 | 0.10 | 169.255 | 171.655 | 167.655 | ||
| 8303 | 2024.05.20 12:00 | close | 1874 | 0.10 | 169.141 | 165.722 | 169.722 | 67.79 | 24663.42 |
| 8304 | 2024.05.20 12:00 | sell | 1931 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 8305 | 2024.05.20 12:00 | modify | 1931 | 0.10 | 169.141 | 171.541 | 167.541 | ||
| 8306 | 2024.05.20 13:00 | close | 1875 | 0.10 | 169.541 | 165.691 | 169.691 | 94.92 | 24758.34 |
| 8307 | 2024.05.20 13:00 | buy | 1932 | 0.10 | 169.571 | 0.000 | 0.000 | ||
| 8308 | 2024.05.20 13:00 | modify | 1932 | 0.10 | 169.571 | 167.171 | 171.171 | ||
| 8309 | 2024.05.20 13:00 | modify | 1899 | 0.10 | 167.669 | 170.069 | 167.969 | ||
| 8310 | 2024.05.20 14:00 | close | 1876 | 0.10 | 169.583 | 165.809 | 169.809 | 90.13 | 24848.46 |
| 8311 | 2024.05.20 14:00 | buy | 1933 | 0.10 | 169.613 | 0.000 | 0.000 | ||
| 8312 | 2024.05.20 14:00 | modify | 1933 | 0.10 | 169.613 | 167.213 | 171.213 | ||
| 8313 | 2024.05.20 15:00 | close | 1877 | 0.10 | 169.563 | 165.817 | 169.817 | 88.37 | 24936.83 |
| 8314 | 2024.05.20 15:00 | buy | 1934 | 0.10 | 169.593 | 0.000 | 0.000 | ||
| 8315 | 2024.05.20 15:00 | modify | 1934 | 0.10 | 169.593 | 167.193 | 171.193 | ||
| 8316 | 2024.05.20 17:00 | modify | 1902 | 0.10 | 167.735 | 170.135 | 168.035 | ||
| 8317 | 2024.05.20 18:00 | modify | 1903 | 0.10 | 168.161 | 169.561 | 169.761 | ||
| 8318 | 2024.05.20 18:00 | modify | 1901 | 0.10 | 167.550 | 169.950 | 168.050 | ||
| 8319 | 2024.05.20 18:00 | modify | 1898 | 0.10 | 167.758 | 170.158 | 168.058 | ||
| 8320 | 2024.05.20 18:00 | modify | 1897 | 0.10 | 167.392 | 169.792 | 168.092 | ||
| 8321 | 2024.05.20 19:00 | s/l | 1897 | 0.10 | 169.792 | 169.792 | 168.092 | -153.82 | 24783.01 |
| 8322 | 2024.05.20 19:00 | t/p | 1903 | 0.10 | 169.761 | 169.561 | 169.761 | 101.77 | 24884.78 |
| 8323 | 2024.05.20 19:00 | modify | 1904 | 0.10 | 168.193 | 169.593 | 169.793 | ||
| 8324 | 2024.05.20 19:00 | modify | 1900 | 0.10 | 167.627 | 170.027 | 168.127 | ||
| 8325 | 2024.05.20 19:00 | modify | 1899 | 0.10 | 167.669 | 170.069 | 168.169 | ||
| 8326 | 2024.05.20 22:00 | s/l | 1904 | 0.10 | 169.593 | 169.593 | 169.793 | 89.17 | 24973.95 |
| 8327 | 2024.05.21 00:00 | modify | 1905 | 0.10 | 168.326 | 169.726 | 169.926 | ||
| 8328 | 2024.05.21 00:00 | modify | 1902 | 0.10 | 167.735 | 170.135 | 168.235 | ||
| 8329 | 2024.05.21 00:00 | modify | 1901 | 0.10 | 167.550 | 169.950 | 168.250 | ||
| 8330 | 2024.05.21 00:00 | modify | 1898 | 0.10 | 167.758 | 170.158 | 168.258 | ||
| 8331 | 2024.05.21 01:00 | s/l | 1901 | 0.10 | 169.950 | 169.950 | 168.250 | -155.18 | 24818.76 |
| 8332 | 2024.05.21 01:00 | t/p | 1905 | 0.10 | 169.926 | 169.726 | 169.926 | 102.28 | 24921.04 |
| 8333 | 2024.05.21 01:00 | buy | 1935 | 0.10 | 169.931 | 0.000 | 0.000 | ||
| 8334 | 2024.05.21 01:00 | modify | 1935 | 0.10 | 169.931 | 167.531 | 171.531 | ||
| 8335 | 2024.05.21 01:00 | modify | 1900 | 0.10 | 167.627 | 170.027 | 168.327 | ||
| 8336 | 2024.05.21 01:00 | modify | 1878 | 0.10 | 168.397 | 169.797 | 169.997 | ||
| 8337 | 2024.05.21 02:00 | buy | 1936 | 0.10 | 169.896 | 0.000 | 0.000 | ||
| 8338 | 2024.05.21 02:00 | modify | 1936 | 0.10 | 169.896 | 167.496 | 171.496 | ||
| 8339 | 2024.05.21 03:00 | s/l | 1878 | 0.10 | 169.797 | 169.797 | 169.997 | 92.28 | 25013.33 |
| 8340 | 2024.05.21 03:00 | buy | 1937 | 0.10 | 169.847 | 0.000 | 0.000 | ||
| 8341 | 2024.05.21 03:00 | modify | 1937 | 0.10 | 169.847 | 167.447 | 171.447 | ||
| 8342 | 2024.05.21 04:00 | buy | 1938 | 0.10 | 169.891 | 0.000 | 0.000 | ||
| 8343 | 2024.05.21 04:00 | modify | 1938 | 0.10 | 169.891 | 167.491 | 171.491 | ||
| 8344 | 2024.05.21 05:00 | buy | 1939 | 0.10 | 169.910 | 0.000 | 0.000 | ||
| 8345 | 2024.05.21 05:00 | modify | 1939 | 0.10 | 169.910 | 167.510 | 171.510 | ||
| 8346 | 2024.05.21 06:00 | buy | 1940 | 0.10 | 169.827 | 0.000 | 0.000 | ||
| 8347 | 2024.05.21 06:00 | modify | 1940 | 0.10 | 169.827 | 167.427 | 171.427 | ||
| 8348 | 2024.05.21 07:00 | close | 1879 | 0.10 | 169.707 | 166.080 | 170.080 | 81.39 | 25094.72 |
| 8349 | 2024.05.21 07:00 | buy | 1941 | 0.10 | 169.737 | 0.000 | 0.000 | ||
| 8350 | 2024.05.21 07:00 | modify | 1941 | 0.10 | 169.737 | 167.337 | 171.337 | ||
| 8351 | 2024.05.21 08:00 | close | 1898 | 0.10 | 169.766 | 170.158 | 168.258 | -130.51 | 24964.21 |
| 8352 | 2024.05.21 08:00 | buy | 1942 | 0.10 | 169.766 | 0.000 | 0.000 | ||
| 8353 | 2024.05.21 08:00 | modify | 1942 | 0.10 | 169.766 | 167.366 | 171.366 | ||
| 8354 | 2024.05.21 09:00 | close | 1899 | 0.10 | 169.824 | 170.069 | 168.169 | -139.76 | 24824.45 |
| 8355 | 2024.05.21 09:00 | buy | 1943 | 0.10 | 169.824 | 0.000 | 0.000 | ||
| 8356 | 2024.05.21 09:00 | modify | 1943 | 0.10 | 169.824 | 167.424 | 171.424 | ||
| 8357 | 2024.05.22 01:00 | close | 1900 | 0.10 | 169.700 | 170.027 | 168.327 | -135.98 | 24688.47 |
| 8358 | 2024.05.22 01:00 | buy | 1944 | 0.10 | 169.700 | 0.000 | 0.000 | ||
| 8359 | 2024.05.22 01:00 | modify | 1944 | 0.10 | 169.700 | 167.300 | 171.300 | ||
| 8360 | 2024.05.22 02:00 | close | 1902 | 0.10 | 169.713 | 170.135 | 168.235 | -130.01 | 24558.46 |
| 8361 | 2024.05.22 02:00 | buy | 1945 | 0.10 | 169.713 | 0.000 | 0.000 | ||
| 8362 | 2024.05.22 02:00 | modify | 1945 | 0.10 | 169.713 | 167.313 | 171.313 | ||
| 8363 | 2024.05.22 03:00 | close | 1906 | 0.10 | 169.723 | 166.346 | 170.346 | 63.58 | 24622.04 |
| 8364 | 2024.05.22 03:00 | buy | 1946 | 0.10 | 169.753 | 0.000 | 0.000 | ||
| 8365 | 2024.05.22 03:00 | modify | 1946 | 0.10 | 169.753 | 167.353 | 171.353 | ||
| 8366 | 2024.05.22 04:00 | close | 1907 | 0.10 | 169.684 | 166.404 | 170.404 | 57.48 | 24679.52 |
| 8367 | 2024.05.22 04:00 | buy | 1947 | 0.10 | 169.714 | 0.000 | 0.000 | ||
| 8368 | 2024.05.22 04:00 | modify | 1947 | 0.10 | 169.714 | 167.314 | 171.314 | ||
| 8369 | 2024.05.22 05:00 | close | 1908 | 0.10 | 169.693 | 166.445 | 170.445 | 55.46 | 24734.97 |
| 8370 | 2024.05.22 05:00 | buy | 1948 | 0.10 | 169.723 | 0.000 | 0.000 | ||
| 8371 | 2024.05.22 05:00 | modify | 1948 | 0.10 | 169.723 | 167.323 | 171.323 | ||
| 8372 | 2024.05.22 06:00 | close | 1909 | 0.10 | 169.673 | 166.485 | 170.485 | 51.17 | 24786.14 |
| 8373 | 2024.05.22 06:00 | buy | 1949 | 0.10 | 169.703 | 0.000 | 0.000 | ||
| 8374 | 2024.05.22 06:00 | modify | 1949 | 0.10 | 169.703 | 167.303 | 171.303 | ||
| 8375 | 2024.05.22 07:00 | close | 1910 | 0.10 | 169.842 | 166.842 | 170.842 | 39.33 | 24825.47 |
| 8376 | 2024.05.22 07:00 | buy | 1950 | 0.10 | 169.872 | 0.000 | 0.000 | ||
| 8377 | 2024.05.22 07:00 | modify | 1950 | 0.10 | 169.872 | 167.472 | 171.472 | ||
| 8378 | 2024.05.22 08:00 | close | 1911 | 0.10 | 169.811 | 166.862 | 170.862 | 36.12 | 24861.59 |
| 8379 | 2024.05.22 08:00 | buy | 1951 | 0.10 | 169.841 | 0.000 | 0.000 | ||
| 8380 | 2024.05.22 08:00 | modify | 1951 | 0.10 | 169.841 | 167.441 | 171.441 | ||
| 8381 | 2024.05.22 09:00 | close | 1912 | 0.10 | 169.753 | 166.808 | 170.808 | 35.87 | 24897.46 |
| 8382 | 2024.05.22 09:00 | buy | 1952 | 0.10 | 169.783 | 0.000 | 0.000 | ||
| 8383 | 2024.05.22 09:00 | modify | 1952 | 0.10 | 169.783 | 167.383 | 171.383 | ||
| 8384 | 2024.05.22 10:00 | close | 1913 | 0.10 | 169.635 | 166.770 | 170.770 | 30.83 | 24928.28 |
| 8385 | 2024.05.22 10:00 | buy | 1953 | 0.10 | 169.665 | 0.000 | 0.000 | ||
| 8386 | 2024.05.22 10:00 | modify | 1953 | 0.10 | 169.665 | 167.265 | 171.265 | ||
| 8387 | 2024.05.23 01:00 | close | 1914 | 0.10 | 169.741 | 166.841 | 170.841 | 34.60 | 24962.88 |
| 8388 | 2024.05.23 01:00 | buy | 1954 | 0.10 | 169.771 | 0.000 | 0.000 | ||
| 8389 | 2024.05.23 01:00 | modify | 1954 | 0.10 | 169.771 | 167.371 | 171.371 | ||
| 8390 | 2024.05.23 02:00 | close | 1915 | 0.10 | 169.714 | 166.701 | 170.701 | 41.71 | 25004.59 |
| 8391 | 2024.05.23 02:00 | buy | 1955 | 0.10 | 169.744 | 0.000 | 0.000 | ||
| 8392 | 2024.05.23 02:00 | modify | 1955 | 0.10 | 169.744 | 167.344 | 171.344 | ||
| 8393 | 2024.05.23 03:00 | close | 1916 | 0.10 | 169.716 | 166.835 | 170.835 | 33.40 | 25037.98 |
| 8394 | 2024.05.23 03:00 | buy | 1956 | 0.10 | 169.746 | 0.000 | 0.000 | ||
| 8395 | 2024.05.23 03:00 | modify | 1956 | 0.10 | 169.746 | 167.346 | 171.346 | ||
| 8396 | 2024.05.23 04:00 | close | 1917 | 0.10 | 169.779 | 166.651 | 170.651 | 48.95 | 25086.93 |
| 8397 | 2024.05.23 04:00 | buy | 1957 | 0.10 | 169.809 | 0.000 | 0.000 | ||
| 8398 | 2024.05.23 04:00 | modify | 1957 | 0.10 | 169.809 | 167.409 | 171.409 | ||
| 8399 | 2024.05.23 05:00 | close | 1918 | 0.10 | 169.673 | 166.628 | 170.628 | 43.73 | 25130.65 |
| 8400 | 2024.05.23 05:00 | buy | 1958 | 0.10 | 169.703 | 0.000 | 0.000 | ||
| 8401 | 2024.05.23 05:00 | modify | 1958 | 0.10 | 169.703 | 167.303 | 171.303 | ||
| 8402 | 2024.05.23 06:00 | close | 1919 | 0.10 | 169.634 | 166.531 | 170.531 | 47.37 | 25178.02 |
| 8403 | 2024.05.23 06:00 | buy | 1959 | 0.10 | 169.664 | 0.000 | 0.000 | ||
| 8404 | 2024.05.23 06:00 | modify | 1959 | 0.10 | 169.664 | 167.264 | 171.264 | ||
| 8405 | 2024.05.23 08:00 | close | 1920 | 0.10 | 169.740 | 167.139 | 171.139 | 15.25 | 25193.27 |
| 8406 | 2024.05.23 08:00 | buy | 1960 | 0.10 | 169.770 | 0.000 | 0.000 | ||
| 8407 | 2024.05.23 08:00 | modify | 1960 | 0.10 | 169.770 | 167.370 | 171.370 | ||
| 8408 | 2024.05.23 09:00 | close | 1921 | 0.10 | 169.899 | 167.134 | 171.134 | 25.57 | 25218.83 |
| 8409 | 2024.05.23 09:00 | buy | 1961 | 0.10 | 169.929 | 0.000 | 0.000 | ||
| 8410 | 2024.05.23 09:00 | modify | 1961 | 0.10 | 169.929 | 167.529 | 171.529 | ||
| 8411 | 2024.05.23 10:00 | close | 1922 | 0.10 | 169.914 | 167.063 | 171.063 | 30.99 | 25249.82 |
| 8412 | 2024.05.23 10:00 | buy | 1962 | 0.10 | 169.944 | 0.000 | 0.000 | ||
| 8413 | 2024.05.23 10:00 | modify | 1962 | 0.10 | 169.944 | 167.544 | 171.544 | ||
| 8414 | 2024.05.23 11:00 | close | 1923 | 0.10 | 169.956 | 167.022 | 171.022 | 36.22 | 25286.04 |
| 8415 | 2024.05.23 11:00 | buy | 1963 | 0.10 | 169.986 | 0.000 | 0.000 | ||
| 8416 | 2024.05.23 11:00 | modify | 1963 | 0.10 | 169.986 | 167.586 | 171.586 | ||
| 8417 | 2024.05.23 12:00 | close | 1924 | 0.10 | 169.902 | 167.115 | 171.115 | 26.96 | 25312.99 |
| 8418 | 2024.05.23 12:00 | buy | 1964 | 0.10 | 169.932 | 0.000 | 0.000 | ||
| 8419 | 2024.05.23 12:00 | modify | 1964 | 0.10 | 169.932 | 167.532 | 171.532 | ||
| 8420 | 2024.05.23 13:00 | close | 1925 | 0.10 | 170.116 | 167.040 | 171.040 | 45.15 | 25358.14 |
| 8421 | 2024.05.23 13:00 | buy | 1965 | 0.10 | 170.146 | 0.000 | 0.000 | ||
| 8422 | 2024.05.23 13:00 | modify | 1965 | 0.10 | 170.146 | 167.746 | 171.746 | ||
| 8423 | 2024.05.23 14:00 | close | 1926 | 0.10 | 170.189 | 167.041 | 171.041 | 49.69 | 25407.83 |
| 8424 | 2024.05.23 14:00 | buy | 1966 | 0.10 | 170.219 | 0.000 | 0.000 | ||
| 8425 | 2024.05.23 14:00 | modify | 1966 | 0.10 | 170.219 | 167.819 | 171.819 | ||
| 8426 | 2024.05.23 15:00 | close | 1927 | 0.10 | 169.935 | 166.955 | 170.955 | 39.11 | 25446.93 |
| 8427 | 2024.05.23 15:00 | buy | 1967 | 0.10 | 169.965 | 0.000 | 0.000 | ||
| 8428 | 2024.05.23 15:00 | modify | 1967 | 0.10 | 169.965 | 167.565 | 171.565 | ||
| 8429 | 2024.05.24 04:00 | close | 1928 | 0.10 | 169.716 | 166.926 | 170.926 | 27.67 | 25474.60 |
| 8430 | 2024.05.24 04:00 | buy | 1968 | 0.10 | 169.746 | 0.000 | 0.000 | ||
| 8431 | 2024.05.24 04:00 | modify | 1968 | 0.10 | 169.746 | 167.346 | 171.346 | ||
| 8432 | 2024.05.24 05:00 | close | 1929 | 0.10 | 169.818 | 171.641 | 167.641 | -44.56 | 25430.03 |
| 8433 | 2024.05.24 05:00 | buy | 1969 | 0.10 | 169.818 | 0.000 | 0.000 | ||
| 8434 | 2024.05.24 05:00 | modify | 1969 | 0.10 | 169.818 | 167.418 | 171.418 | ||
| 8435 | 2024.05.24 06:00 | close | 1930 | 0.10 | 169.843 | 171.655 | 167.655 | -45.25 | 25384.78 |
| 8436 | 2024.05.24 06:00 | buy | 1970 | 0.10 | 169.843 | 0.000 | 0.000 | ||
| 8437 | 2024.05.24 06:00 | modify | 1970 | 0.10 | 169.843 | 167.443 | 171.443 | ||
| 8438 | 2024.05.24 07:00 | close | 1931 | 0.10 | 169.829 | 171.541 | 167.541 | -51.55 | 25333.22 |
| 8439 | 2024.05.24 07:00 | buy | 1971 | 0.10 | 169.829 | 0.000 | 0.000 | ||
| 8440 | 2024.05.24 07:00 | modify | 1971 | 0.10 | 169.829 | 167.429 | 171.429 | ||
| 8441 | 2024.05.24 08:00 | close | 1932 | 0.10 | 169.998 | 167.171 | 171.171 | 30.00 | 25363.22 |
| 8442 | 2024.05.24 08:00 | buy | 1972 | 0.10 | 170.028 | 0.000 | 0.000 | ||
| 8443 | 2024.05.24 08:00 | modify | 1972 | 0.10 | 170.028 | 167.628 | 171.628 | ||
| 8444 | 2024.05.24 09:00 | close | 1933 | 0.10 | 169.974 | 167.213 | 171.213 | 25.84 | 25389.05 |
| 8445 | 2024.05.24 09:00 | buy | 1973 | 0.10 | 170.004 | 0.000 | 0.000 | ||
| 8446 | 2024.05.24 09:00 | modify | 1973 | 0.10 | 170.004 | 167.604 | 171.604 | ||
| 8447 | 2024.05.24 10:00 | close | 1934 | 0.10 | 170.026 | 167.193 | 171.193 | 30.38 | 25419.43 |
| 8448 | 2024.05.24 10:00 | buy | 1974 | 0.10 | 170.056 | 0.000 | 0.000 | ||
| 8449 | 2024.05.24 10:00 | modify | 1974 | 0.10 | 170.056 | 167.656 | 171.656 | ||
| 8450 | 2024.05.24 11:00 | close | 1935 | 0.10 | 170.164 | 167.531 | 171.531 | 17.26 | 25436.69 |
| 8451 | 2024.05.24 11:00 | buy | 1975 | 0.10 | 170.194 | 0.000 | 0.000 | ||
| 8452 | 2024.05.24 11:00 | modify | 1975 | 0.10 | 170.194 | 167.794 | 171.794 | ||
| 8453 | 2024.05.24 12:00 | close | 1936 | 0.10 | 170.231 | 167.496 | 171.496 | 23.69 | 25460.37 |
| 8454 | 2024.05.24 12:00 | buy | 1976 | 0.10 | 170.261 | 0.000 | 0.000 | ||
| 8455 | 2024.05.24 12:00 | modify | 1976 | 0.10 | 170.261 | 167.861 | 171.861 | ||
| 8456 | 2024.05.24 13:00 | close | 1937 | 0.10 | 170.443 | 167.447 | 171.447 | 40.12 | 25500.49 |
| 8457 | 2024.05.24 13:00 | buy | 1977 | 0.10 | 170.473 | 0.000 | 0.000 | ||
| 8458 | 2024.05.24 13:00 | modify | 1977 | 0.10 | 170.473 | 168.073 | 172.073 | ||
| 8459 | 2024.05.24 14:00 | close | 1938 | 0.10 | 170.281 | 167.491 | 171.491 | 27.15 | 25527.64 |
| 8460 | 2024.05.24 14:00 | buy | 1978 | 0.10 | 170.311 | 0.000 | 0.000 | ||
| 8461 | 2024.05.24 14:00 | modify | 1978 | 0.10 | 170.311 | 167.911 | 171.911 | ||
| 8462 | 2024.05.24 15:00 | close | 1939 | 0.10 | 170.267 | 167.510 | 171.510 | 25.08 | 25552.71 |
| 8463 | 2024.05.24 15:00 | buy | 1979 | 0.10 | 170.297 | 0.000 | 0.000 | ||
| 8464 | 2024.05.24 15:00 | modify | 1979 | 0.10 | 170.297 | 167.897 | 171.897 | ||
| 8465 | 2024.05.27 08:00 | close | 1940 | 0.10 | 170.249 | 167.427 | 171.427 | 29.69 | 25582.40 |
| 8466 | 2024.05.27 08:00 | buy | 1980 | 0.10 | 170.279 | 0.000 | 0.000 | ||
| 8467 | 2024.05.27 08:00 | modify | 1980 | 0.10 | 170.279 | 167.879 | 171.879 | ||
| 8468 | 2024.05.27 09:00 | close | 1941 | 0.10 | 170.277 | 167.337 | 171.337 | 37.12 | 25619.52 |
| 8469 | 2024.05.27 09:00 | buy | 1981 | 0.10 | 170.307 | 0.000 | 0.000 | ||
| 8470 | 2024.05.27 09:00 | modify | 1981 | 0.10 | 170.307 | 167.907 | 171.907 | ||
| 8471 | 2024.05.27 10:00 | close | 1942 | 0.10 | 170.495 | 167.366 | 171.366 | 49.01 | 25668.52 |
| 8472 | 2024.05.27 10:00 | buy | 1982 | 0.10 | 170.525 | 0.000 | 0.000 | ||
| 8473 | 2024.05.27 10:00 | modify | 1982 | 0.10 | 170.525 | 168.125 | 172.125 | ||
| 8474 | 2024.05.27 11:00 | close | 1943 | 0.10 | 170.389 | 167.424 | 171.424 | 38.69 | 25707.21 |
| 8475 | 2024.05.27 11:00 | buy | 1983 | 0.10 | 170.419 | 0.000 | 0.000 | ||
| 8476 | 2024.05.27 11:00 | modify | 1983 | 0.10 | 170.419 | 168.019 | 172.019 | ||
| 8477 | 2024.05.27 12:00 | close | 1944 | 0.10 | 170.326 | 167.300 | 171.300 | 42.00 | 25749.20 |
| 8478 | 2024.05.27 12:00 | buy | 1984 | 0.10 | 170.356 | 0.000 | 0.000 | ||
| 8479 | 2024.05.27 12:00 | modify | 1984 | 0.10 | 170.356 | 167.956 | 171.956 | ||
| 8480 | 2024.05.27 13:00 | close | 1945 | 0.10 | 170.136 | 167.313 | 171.313 | 29.23 | 25778.43 |
| 8481 | 2024.05.27 13:00 | buy | 1985 | 0.10 | 170.166 | 0.000 | 0.000 | ||
| 8482 | 2024.05.27 13:00 | modify | 1985 | 0.10 | 170.166 | 167.766 | 171.766 | ||
| 8483 | 2024.05.27 14:00 | close | 1946 | 0.10 | 170.229 | 167.353 | 171.353 | 32.57 | 25811.00 |
| 8484 | 2024.05.27 14:00 | buy | 1986 | 0.10 | 170.259 | 0.000 | 0.000 | ||
| 8485 | 2024.05.27 14:00 | modify | 1986 | 0.10 | 170.259 | 167.859 | 171.859 | ||
| 8486 | 2024.05.27 15:00 | close | 1947 | 0.10 | 170.175 | 167.314 | 171.314 | 31.62 | 25842.61 |
| 8487 | 2024.05.27 15:00 | buy | 1987 | 0.10 | 170.205 | 0.000 | 0.000 | ||
| 8488 | 2024.05.27 15:00 | modify | 1987 | 0.10 | 170.205 | 167.805 | 171.805 | ||
| 8489 | 2024.05.28 01:00 | close | 1948 | 0.10 | 170.468 | 167.323 | 171.323 | 50.02 | 25892.63 |
| 8490 | 2024.05.28 01:00 | buy | 1988 | 0.10 | 170.498 | 0.000 | 0.000 | ||
| 8491 | 2024.05.28 01:00 | modify | 1988 | 0.10 | 170.498 | 168.098 | 172.098 | ||
| 8492 | 2024.05.28 02:00 | close | 1949 | 0.10 | 170.461 | 167.303 | 171.303 | 50.84 | 25943.46 |
| 8493 | 2024.05.28 02:00 | buy | 1989 | 0.10 | 170.491 | 0.000 | 0.000 | ||
| 8494 | 2024.05.28 02:00 | modify | 1989 | 0.10 | 170.491 | 168.091 | 172.091 | ||
| 8495 | 2024.05.28 03:00 | close | 1950 | 0.10 | 170.480 | 167.472 | 171.472 | 41.40 | 25984.86 |
| 8496 | 2024.05.28 03:00 | buy | 1990 | 0.10 | 170.510 | 0.000 | 0.000 | ||
| 8497 | 2024.05.28 03:00 | modify | 1990 | 0.10 | 170.510 | 168.110 | 172.110 | ||
| 8498 | 2024.05.28 04:00 | close | 1951 | 0.10 | 170.418 | 167.441 | 171.441 | 39.44 | 26024.30 |
| 8499 | 2024.05.28 04:00 | buy | 1991 | 0.10 | 170.448 | 0.000 | 0.000 | ||
| 8500 | 2024.05.28 04:00 | modify | 1991 | 0.10 | 170.448 | 168.048 | 172.048 | ||
| 8501 | 2024.05.28 05:00 | close | 1952 | 0.10 | 170.409 | 167.383 | 171.383 | 42.53 | 26066.82 |
| 8502 | 2024.05.28 05:00 | buy | 1992 | 0.10 | 170.439 | 0.000 | 0.000 | ||
| 8503 | 2024.05.28 05:00 | modify | 1992 | 0.10 | 170.439 | 168.039 | 172.039 | ||
| 8504 | 2024.05.28 06:00 | close | 1953 | 0.10 | 170.557 | 167.265 | 171.265 | 59.27 | 26126.09 |
| 8505 | 2024.05.28 06:00 | buy | 1993 | 0.10 | 170.587 | 0.000 | 0.000 | ||
| 8506 | 2024.05.28 06:00 | modify | 1993 | 0.10 | 170.587 | 168.187 | 172.187 | ||
| 8507 | 2024.05.28 07:00 | close | 1954 | 0.10 | 170.610 | 167.371 | 171.371 | 54.38 | 26180.47 |
| 8508 | 2024.05.28 07:00 | buy | 1994 | 0.10 | 170.640 | 0.000 | 0.000 | ||
| 8509 | 2024.05.28 07:00 | modify | 1994 | 0.10 | 170.640 | 168.240 | 172.240 | ||
| 8510 | 2024.05.28 08:00 | close | 1955 | 0.10 | 170.656 | 167.344 | 171.344 | 58.97 | 26239.43 |
| 8511 | 2024.05.28 08:00 | buy | 1995 | 0.10 | 170.686 | 0.000 | 0.000 | ||
| 8512 | 2024.05.28 08:00 | modify | 1995 | 0.10 | 170.686 | 168.286 | 172.286 | ||
| 8513 | 2024.05.28 09:00 | close | 1956 | 0.10 | 170.514 | 167.346 | 171.346 | 49.91 | 26289.34 |
| 8514 | 2024.05.28 09:00 | buy | 1996 | 0.10 | 170.544 | 0.000 | 0.000 | ||
| 8515 | 2024.05.28 09:00 | modify | 1996 | 0.10 | 170.544 | 168.144 | 172.144 | ||
| 8516 | 2024.05.28 10:00 | close | 1957 | 0.10 | 170.701 | 167.409 | 171.409 | 57.71 | 26347.05 |
| 8517 | 2024.05.28 10:00 | buy | 1997 | 0.10 | 170.731 | 0.000 | 0.000 | ||
| 8518 | 2024.05.28 10:00 | modify | 1997 | 0.10 | 170.731 | 168.331 | 172.331 | ||
| 8519 | 2024.05.28 11:00 | close | 1958 | 0.10 | 170.639 | 167.303 | 171.303 | 60.49 | 26407.54 |
| 8520 | 2024.05.28 11:00 | buy | 1998 | 0.10 | 170.669 | 0.000 | 0.000 | ||
| 8521 | 2024.05.28 11:00 | modify | 1998 | 0.10 | 170.669 | 168.269 | 172.269 | ||
| 8522 | 2024.05.28 12:00 | close | 1959 | 0.10 | 170.661 | 167.264 | 171.264 | 64.32 | 26471.86 |
| 8523 | 2024.05.28 12:00 | buy | 1999 | 0.10 | 170.691 | 0.000 | 0.000 | ||
| 8524 | 2024.05.28 12:00 | modify | 1999 | 0.10 | 170.691 | 168.291 | 172.291 | ||
| 8525 | 2024.05.28 15:00 | close | 1960 | 0.10 | 170.591 | 167.370 | 171.370 | 53.24 | 26525.09 |
| 8526 | 2024.05.28 15:00 | buy | 2000 | 0.10 | 170.621 | 0.000 | 0.000 | ||
| 8527 | 2024.05.28 15:00 | modify | 2000 | 0.10 | 170.621 | 168.221 | 172.221 | ||
| 8528 | 2024.05.29 01:00 | close | 1961 | 0.10 | 170.766 | 167.529 | 171.529 | 54.77 | 26579.86 |
| 8529 | 2024.05.29 01:00 | buy | 2001 | 0.10 | 170.796 | 0.000 | 0.000 | ||
| 8530 | 2024.05.29 01:00 | modify | 2001 | 0.10 | 170.796 | 168.396 | 172.396 | ||
| 8531 | 2024.05.30 03:00 | close | 1962 | 0.10 | 169.887 | 167.544 | 171.544 | 0.05 | 26579.91 |
| 8532 | 2024.05.30 03:00 | sell | 2002 | 0.10 | 169.887 | 0.000 | 0.000 | ||
| 8533 | 2024.05.30 03:00 | modify | 2002 | 0.10 | 169.887 | 172.287 | 168.287 | ||
| 8534 | 2024.05.30 04:00 | close | 1963 | 0.10 | 169.934 | 167.586 | 171.586 | 0.37 | 26580.27 |
| 8535 | 2024.05.30 04:00 | sell | 2003 | 0.10 | 169.934 | 0.000 | 0.000 | ||
| 8536 | 2024.05.30 04:00 | modify | 2003 | 0.10 | 169.934 | 172.334 | 168.334 | ||
| 8537 | 2024.05.30 05:00 | close | 1964 | 0.10 | 169.694 | 167.532 | 171.532 | -11.34 | 26568.93 |
| 8538 | 2024.05.30 05:00 | sell | 2004 | 0.10 | 169.694 | 0.000 | 0.000 | ||
| 8539 | 2024.05.30 05:00 | modify | 2004 | 0.10 | 169.694 | 172.094 | 168.094 | ||
| 8540 | 2024.05.30 05:00 | modify | 2001 | 0.10 | 170.796 | 168.396 | 171.296 | ||
| 8541 | 2024.05.30 06:00 | close | 1965 | 0.10 | 169.360 | 167.746 | 171.746 | -45.84 | 26523.08 |
| 8542 | 2024.05.30 06:00 | sell | 2005 | 0.10 | 169.360 | 0.000 | 0.000 | ||
| 8543 | 2024.05.30 06:00 | modify | 2005 | 0.10 | 169.360 | 171.760 | 167.760 | ||
| 8544 | 2024.05.30 06:00 | modify | 2001 | 0.10 | 170.796 | 168.396 | 171.096 | ||
| 8545 | 2024.05.30 06:00 | modify | 2000 | 0.10 | 170.621 | 168.221 | 171.121 | ||
| 8546 | 2024.05.30 06:00 | modify | 1999 | 0.10 | 170.691 | 168.291 | 170.991 | ||
| 8547 | 2024.05.30 06:00 | modify | 1998 | 0.10 | 170.669 | 168.269 | 170.969 | ||
| 8548 | 2024.05.30 06:00 | modify | 1997 | 0.10 | 170.731 | 168.331 | 171.031 | ||
| 8549 | 2024.05.30 06:00 | modify | 1996 | 0.10 | 170.544 | 168.144 | 171.044 | ||
| 8550 | 2024.05.30 06:00 | modify | 1995 | 0.10 | 170.686 | 168.286 | 170.986 | ||
| 8551 | 2024.05.30 06:00 | modify | 1994 | 0.10 | 170.640 | 168.240 | 171.140 | ||
| 8552 | 2024.05.30 06:00 | modify | 1993 | 0.10 | 170.587 | 168.187 | 171.087 | ||
| 8553 | 2024.05.30 06:00 | modify | 1990 | 0.10 | 170.510 | 168.110 | 171.010 | ||
| 8554 | 2024.05.30 06:00 | modify | 1989 | 0.10 | 170.491 | 168.091 | 170.991 | ||
| 8555 | 2024.05.30 06:00 | modify | 1988 | 0.10 | 170.498 | 168.098 | 170.998 | ||
| 8556 | 2024.05.30 06:00 | modify | 1982 | 0.10 | 170.525 | 168.125 | 171.025 | ||
| 8557 | 2024.05.30 06:00 | modify | 1977 | 0.10 | 170.473 | 168.073 | 170.973 | ||
| 8558 | 2024.05.30 07:00 | close | 1966 | 0.10 | 169.205 | 167.819 | 171.819 | -60.20 | 26462.88 |
| 8559 | 2024.05.30 07:00 | sell | 2006 | 0.10 | 169.205 | 0.000 | 0.000 | ||
| 8560 | 2024.05.30 07:00 | modify | 2006 | 0.10 | 169.205 | 171.605 | 167.605 | ||
| 8561 | 2024.05.30 07:00 | modify | 2001 | 0.10 | 170.796 | 168.396 | 170.896 | ||
| 8562 | 2024.05.30 07:00 | modify | 2000 | 0.10 | 170.621 | 168.221 | 170.921 | ||
| 8563 | 2024.05.30 07:00 | modify | 1997 | 0.10 | 170.731 | 168.331 | 170.831 | ||
| 8564 | 2024.05.30 07:00 | modify | 1996 | 0.10 | 170.544 | 168.144 | 170.844 | ||
| 8565 | 2024.05.30 07:00 | modify | 1994 | 0.10 | 170.640 | 168.240 | 170.940 | ||
| 8566 | 2024.05.30 07:00 | modify | 1993 | 0.10 | 170.587 | 168.187 | 170.887 | ||
| 8567 | 2024.05.30 07:00 | modify | 1992 | 0.10 | 170.439 | 168.039 | 170.939 | ||
| 8568 | 2024.05.30 07:00 | modify | 1991 | 0.10 | 170.448 | 168.048 | 170.948 | ||
| 8569 | 2024.05.30 07:00 | modify | 1990 | 0.10 | 170.510 | 168.110 | 170.810 | ||
| 8570 | 2024.05.30 07:00 | modify | 1984 | 0.10 | 170.356 | 167.956 | 170.856 | ||
| 8571 | 2024.05.30 07:00 | modify | 1983 | 0.10 | 170.419 | 168.019 | 170.919 | ||
| 8572 | 2024.05.30 07:00 | modify | 1982 | 0.10 | 170.525 | 168.125 | 170.825 | ||
| 8573 | 2024.05.30 07:00 | modify | 1981 | 0.10 | 170.307 | 167.907 | 170.807 | ||
| 8574 | 2024.05.30 07:00 | modify | 1978 | 0.10 | 170.311 | 167.911 | 170.811 | ||
| 8575 | 2024.05.30 08:00 | close | 1967 | 0.10 | 169.656 | 167.565 | 171.565 | -15.81 | 26447.06 |
| 8576 | 2024.05.30 08:00 | sell | 2007 | 0.10 | 169.656 | 0.000 | 0.000 | ||
| 8577 | 2024.05.30 08:00 | modify | 2007 | 0.10 | 169.656 | 172.056 | 168.056 | ||
| 8578 | 2024.05.30 09:00 | close | 1968 | 0.10 | 169.737 | 167.346 | 171.346 | 2.55 | 26449.61 |
| 8579 | 2024.05.30 09:00 | sell | 2008 | 0.10 | 169.737 | 0.000 | 0.000 | ||
| 8580 | 2024.05.30 09:00 | modify | 2008 | 0.10 | 169.737 | 172.137 | 168.137 | ||
| 8581 | 2024.05.30 10:00 | close | 1969 | 0.10 | 169.670 | 167.418 | 171.418 | -6.19 | 26443.41 |
| 8582 | 2024.05.30 10:00 | sell | 2009 | 0.10 | 169.670 | 0.000 | 0.000 | ||
| 8583 | 2024.05.30 10:00 | modify | 2009 | 0.10 | 169.670 | 172.070 | 168.070 | ||
| 8584 | 2024.05.30 11:00 | close | 1970 | 0.10 | 169.749 | 167.443 | 171.443 | -2.80 | 26440.61 |
| 8585 | 2024.05.30 11:00 | sell | 2010 | 0.10 | 169.749 | 0.000 | 0.000 | ||
| 8586 | 2024.05.30 11:00 | modify | 2010 | 0.10 | 169.749 | 172.149 | 168.149 | ||
| 8587 | 2024.05.30 12:00 | close | 1971 | 0.10 | 169.551 | 167.429 | 171.429 | -14.38 | 26426.23 |
| 8588 | 2024.05.30 12:00 | sell | 2011 | 0.10 | 169.551 | 0.000 | 0.000 | ||
| 8589 | 2024.05.30 12:00 | modify | 2011 | 0.10 | 169.551 | 171.951 | 167.951 | ||
| 8590 | 2024.05.30 13:00 | close | 1972 | 0.10 | 169.631 | 167.628 | 171.628 | -21.87 | 26404.35 |
| 8591 | 2024.05.30 13:00 | sell | 2012 | 0.10 | 169.631 | 0.000 | 0.000 | ||
| 8592 | 2024.05.30 13:00 | modify | 2012 | 0.10 | 169.631 | 172.031 | 168.031 | ||
| 8593 | 2024.05.30 14:00 | close | 1973 | 0.10 | 169.711 | 167.604 | 171.604 | -15.32 | 26389.03 |
| 8594 | 2024.05.30 14:00 | sell | 2013 | 0.10 | 169.711 | 0.000 | 0.000 | ||
| 8595 | 2024.05.30 14:00 | modify | 2013 | 0.10 | 169.711 | 172.111 | 168.111 | ||
| 8596 | 2024.05.31 02:00 | close | 1974 | 0.10 | 169.527 | 167.656 | 171.656 | -29.67 | 26359.35 |
| 8597 | 2024.05.31 02:00 | sell | 2014 | 0.10 | 169.527 | 0.000 | 0.000 | ||
| 8598 | 2024.05.31 02:00 | modify | 2014 | 0.10 | 169.527 | 171.927 | 167.927 | ||
| 8599 | 2024.05.31 03:00 | close | 1975 | 0.10 | 169.533 | 167.794 | 171.794 | -37.97 | 26321.38 |
| 8600 | 2024.05.31 03:00 | sell | 2015 | 0.10 | 169.533 | 0.000 | 0.000 | ||
| 8601 | 2024.05.31 03:00 | modify | 2015 | 0.10 | 169.533 | 171.933 | 167.933 | ||
| 8602 | 2024.05.31 04:00 | close | 1976 | 0.10 | 169.646 | 167.861 | 171.861 | -35.07 | 26286.30 |
| 8603 | 2024.05.31 04:00 | sell | 2016 | 0.10 | 169.646 | 0.000 | 0.000 | ||
| 8604 | 2024.05.31 04:00 | modify | 2016 | 0.10 | 169.646 | 172.046 | 168.046 | ||
| 8605 | 2024.05.31 09:00 | close | 1977 | 0.10 | 170.425 | 168.073 | 170.973 | 0.61 | 26286.91 |
| 8606 | 2024.05.31 09:00 | buy | 2017 | 0.10 | 170.455 | 0.000 | 0.000 | ||
| 8607 | 2024.05.31 09:00 | modify | 2017 | 0.10 | 170.455 | 168.055 | 172.055 | ||
| 8608 | 2024.05.31 09:00 | modify | 2006 | 0.10 | 169.205 | 171.605 | 168.705 | ||
| 8609 | 2024.05.31 10:00 | close | 1978 | 0.10 | 170.660 | 167.911 | 170.811 | 25.61 | 26312.51 |
| 8610 | 2024.05.31 10:00 | buy | 2018 | 0.10 | 170.690 | 0.000 | 0.000 | ||
| 8611 | 2024.05.31 10:00 | modify | 2018 | 0.10 | 170.690 | 168.290 | 172.290 | ||
| 8612 | 2024.05.31 10:00 | modify | 2015 | 0.10 | 169.533 | 171.933 | 169.033 | ||
| 8613 | 2024.05.31 10:00 | modify | 2014 | 0.10 | 169.527 | 171.927 | 169.027 | ||
| 8614 | 2024.05.31 10:00 | modify | 2011 | 0.10 | 169.551 | 171.951 | 169.051 | ||
| 8615 | 2024.05.31 10:00 | modify | 2006 | 0.10 | 169.205 | 171.605 | 168.905 | ||
| 8616 | 2024.05.31 10:00 | modify | 2005 | 0.10 | 169.360 | 171.760 | 169.060 | ||
| 8617 | 2024.05.31 11:00 | close | 1979 | 0.10 | 170.597 | 167.897 | 171.897 | 22.52 | 26335.03 |
| 8618 | 2024.05.31 11:00 | buy | 2019 | 0.10 | 170.627 | 0.000 | 0.000 | ||
| 8619 | 2024.05.31 11:00 | modify | 2019 | 0.10 | 170.627 | 168.227 | 172.227 | ||
| 8620 | 2024.05.31 12:00 | close | 1980 | 0.10 | 170.567 | 167.879 | 171.879 | 21.25 | 26356.27 |
| 8621 | 2024.05.31 12:00 | buy | 2020 | 0.10 | 170.597 | 0.000 | 0.000 | ||
| 8622 | 2024.05.31 12:00 | modify | 2020 | 0.10 | 170.597 | 168.197 | 172.197 | ||
| 8623 | 2024.05.31 13:00 | close | 1981 | 0.10 | 170.660 | 167.907 | 170.807 | 25.34 | 26381.61 |
| 8624 | 2024.05.31 13:00 | buy | 2021 | 0.10 | 170.690 | 0.000 | 0.000 | ||
| 8625 | 2024.05.31 13:00 | modify | 2021 | 0.10 | 170.690 | 168.290 | 172.290 | ||
| 8626 | 2024.05.31 15:00 | close | 1982 | 0.10 | 170.598 | 168.125 | 170.825 | 7.72 | 26389.33 |
| 8627 | 2024.05.31 15:00 | buy | 2022 | 0.10 | 170.628 | 0.000 | 0.000 | ||
| 8628 | 2024.05.31 15:00 | modify | 2022 | 0.10 | 170.628 | 168.228 | 172.228 | ||
| 8629 | 2024.06.03 01:00 | close | 1983 | 0.10 | 170.537 | 168.019 | 170.919 | 11.07 | 26400.39 |
| 8630 | 2024.06.03 01:00 | sell | 2023 | 0.10 | 170.537 | 0.000 | 0.000 | ||
| 8631 | 2024.06.03 01:00 | modify | 2023 | 0.10 | 170.537 | 172.937 | 168.937 | ||
| 8632 | 2024.06.03 03:00 | close | 1984 | 0.10 | 170.657 | 167.956 | 170.856 | 22.59 | 26422.98 |
| 8633 | 2024.06.03 03:00 | buy | 2024 | 0.10 | 170.687 | 0.000 | 0.000 | ||
| 8634 | 2024.06.03 03:00 | modify | 2024 | 0.10 | 170.687 | 168.287 | 172.287 | ||
| 8635 | 2024.06.03 04:00 | t/p | 1990 | 0.10 | 170.810 | 168.110 | 170.810 | 22.00 | 26444.97 |
| 8636 | 2024.06.03 04:00 | t/p | 1996 | 0.10 | 170.844 | 168.144 | 170.844 | 22.00 | 26466.97 |
| 8637 | 2024.06.03 04:00 | t/p | 1997 | 0.10 | 170.831 | 168.331 | 170.831 | 9.41 | 26476.37 |
| 8638 | 2024.06.03 04:00 | buy | 2025 | 0.10 | 170.825 | 0.000 | 0.000 | ||
| 8639 | 2024.06.03 04:00 | modify | 2025 | 0.10 | 170.825 | 168.425 | 172.425 | ||
| 8640 | 2024.06.03 04:00 | modify | 2016 | 0.10 | 169.646 | 172.046 | 169.146 | ||
| 8641 | 2024.06.03 04:00 | modify | 2013 | 0.10 | 169.711 | 172.111 | 169.211 | ||
| 8642 | 2024.06.03 04:00 | modify | 2012 | 0.10 | 169.631 | 172.031 | 169.131 | ||
| 8643 | 2024.06.03 04:00 | modify | 2009 | 0.10 | 169.670 | 172.070 | 169.170 | ||
| 8644 | 2024.06.03 04:00 | modify | 2007 | 0.10 | 169.656 | 172.056 | 169.156 | ||
| 8645 | 2024.06.03 04:00 | modify | 2006 | 0.10 | 169.205 | 171.605 | 169.105 | ||
| 8646 | 2024.06.03 04:00 | modify | 2004 | 0.10 | 169.694 | 172.094 | 169.194 | ||
| 8647 | 2024.06.03 05:00 | t/p | 1993 | 0.10 | 170.887 | 168.187 | 170.887 | 22.01 | 26498.38 |
| 8648 | 2024.06.03 05:00 | buy | 2026 | 0.10 | 170.847 | 0.000 | 0.000 | ||
| 8649 | 2024.06.03 05:00 | modify | 2026 | 0.10 | 170.847 | 168.447 | 172.447 | ||
| 8650 | 2024.06.03 05:00 | modify | 2015 | 0.10 | 169.533 | 171.933 | 169.233 | ||
| 8651 | 2024.06.03 05:00 | modify | 2014 | 0.10 | 169.527 | 171.927 | 169.227 | ||
| 8652 | 2024.06.03 05:00 | modify | 2008 | 0.10 | 169.737 | 172.137 | 169.237 | ||
| 8653 | 2024.06.03 06:00 | buy | 2027 | 0.10 | 170.857 | 0.000 | 0.000 | ||
| 8654 | 2024.06.03 06:00 | modify | 2027 | 0.10 | 170.857 | 168.457 | 172.457 | ||
| 8655 | 2024.06.03 06:00 | modify | 2011 | 0.10 | 169.551 | 171.951 | 169.251 | ||
| 8656 | 2024.06.03 06:00 | modify | 2010 | 0.10 | 169.749 | 172.149 | 169.249 | ||
| 8657 | 2024.06.03 07:00 | buy | 2028 | 0.10 | 170.750 | 0.000 | 0.000 | ||
| 8658 | 2024.06.03 07:00 | modify | 2028 | 0.10 | 170.750 | 168.350 | 172.350 | ||
| 8659 | 2024.06.03 08:00 | close | 1985 | 0.10 | 170.332 | 167.766 | 171.766 | 14.09 | 26512.46 |
| 8660 | 2024.06.03 08:00 | sell | 2029 | 0.10 | 170.332 | 0.000 | 0.000 | ||
| 8661 | 2024.06.03 08:00 | modify | 2029 | 0.10 | 170.332 | 172.732 | 168.732 | ||
| 8662 | 2024.06.03 09:00 | close | 1986 | 0.10 | 170.252 | 167.859 | 171.859 | 3.20 | 26515.66 |
| 8663 | 2024.06.03 09:00 | sell | 2030 | 0.10 | 170.252 | 0.000 | 0.000 | ||
| 8664 | 2024.06.03 09:00 | modify | 2030 | 0.10 | 170.252 | 172.652 | 168.652 | ||
| 8665 | 2024.06.03 10:00 | close | 1987 | 0.10 | 170.181 | 167.805 | 171.805 | 2.12 | 26517.77 |
| 8666 | 2024.06.03 10:00 | sell | 2031 | 0.10 | 170.181 | 0.000 | 0.000 | ||
| 8667 | 2024.06.03 10:00 | modify | 2031 | 0.10 | 170.181 | 172.581 | 168.581 | ||
| 8668 | 2024.06.03 11:00 | close | 1988 | 0.10 | 169.857 | 168.098 | 170.998 | -37.23 | 26480.54 |
| 8669 | 2024.06.03 11:00 | sell | 2032 | 0.10 | 169.857 | 0.000 | 0.000 | ||
| 8670 | 2024.06.03 11:00 | modify | 2032 | 0.10 | 169.857 | 172.257 | 168.257 | ||
| 8671 | 2024.06.03 12:00 | close | 1989 | 0.10 | 170.082 | 168.091 | 170.991 | -22.63 | 26457.91 |
| 8672 | 2024.06.03 12:00 | sell | 2033 | 0.10 | 170.082 | 0.000 | 0.000 | ||
| 8673 | 2024.06.03 12:00 | modify | 2033 | 0.10 | 170.082 | 172.482 | 168.482 | ||
| 8674 | 2024.06.03 13:00 | close | 1991 | 0.10 | 170.016 | 168.048 | 170.948 | -24.07 | 26433.83 |
| 8675 | 2024.06.03 13:00 | sell | 2034 | 0.10 | 170.016 | 0.000 | 0.000 | ||
| 8676 | 2024.06.03 13:00 | modify | 2034 | 0.10 | 170.016 | 172.416 | 168.416 | ||
| 8677 | 2024.06.03 14:00 | close | 1992 | 0.10 | 169.971 | 168.039 | 170.939 | -26.35 | 26407.48 |
| 8678 | 2024.06.03 14:00 | sell | 2035 | 0.10 | 169.971 | 0.000 | 0.000 | ||
| 8679 | 2024.06.03 14:00 | modify | 2035 | 0.10 | 169.971 | 172.371 | 168.371 | ||
| 8680 | 2024.06.03 15:00 | close | 1994 | 0.10 | 169.786 | 168.240 | 170.940 | -50.64 | 26356.83 |
| 8681 | 2024.06.03 15:00 | sell | 2036 | 0.10 | 169.786 | 0.000 | 0.000 | ||
| 8682 | 2024.06.03 15:00 | modify | 2036 | 0.10 | 169.786 | 172.186 | 168.186 | ||
| 8683 | 2024.06.04 01:00 | close | 1995 | 0.10 | 170.660 | 168.286 | 170.986 | 2.01 | 26358.84 |
| 8684 | 2024.06.04 01:00 | buy | 2037 | 0.10 | 170.690 | 0.000 | 0.000 | ||
| 8685 | 2024.06.04 01:00 | modify | 2037 | 0.10 | 170.690 | 168.290 | 172.290 | ||
| 8686 | 2024.06.04 02:00 | close | 1998 | 0.10 | 170.662 | 168.269 | 170.969 | 3.20 | 26362.03 |
| 8687 | 2024.06.04 02:00 | buy | 2038 | 0.10 | 170.692 | 0.000 | 0.000 | ||
| 8688 | 2024.06.04 02:00 | modify | 2038 | 0.10 | 170.692 | 168.292 | 172.292 | ||
| 8689 | 2024.06.04 03:00 | close | 1999 | 0.10 | 170.567 | 168.291 | 170.991 | -4.17 | 26357.86 |
| 8690 | 2024.06.04 03:00 | buy | 2039 | 0.10 | 170.597 | 0.000 | 0.000 | ||
| 8691 | 2024.06.04 03:00 | modify | 2039 | 0.10 | 170.597 | 168.197 | 172.197 | ||
| 8692 | 2024.06.04 04:00 | close | 2000 | 0.10 | 170.577 | 168.221 | 170.921 | 0.87 | 26358.72 |
| 8693 | 2024.06.04 04:00 | buy | 2040 | 0.10 | 170.607 | 0.000 | 0.000 | ||
| 8694 | 2024.06.04 04:00 | modify | 2040 | 0.10 | 170.607 | 168.207 | 172.207 | ||
| 8695 | 2024.06.04 07:00 | close | 2001 | 0.10 | 169.938 | 168.396 | 170.896 | -50.89 | 26307.83 |
| 8696 | 2024.06.04 07:00 | sell | 2041 | 0.10 | 169.938 | 0.000 | 0.000 | ||
| 8697 | 2024.06.04 07:00 | modify | 2041 | 0.10 | 169.938 | 172.338 | 168.338 | ||
| 8698 | 2024.06.04 08:00 | t/p | 2008 | 0.10 | 169.237 | 172.137 | 169.237 | 27.36 | 26335.19 |
| 8699 | 2024.06.04 08:00 | t/p | 2010 | 0.10 | 169.249 | 172.149 | 169.249 | 27.35 | 26362.54 |
| 8700 | 2024.06.04 08:00 | t/p | 2011 | 0.10 | 169.251 | 171.951 | 169.251 | 14.76 | 26377.29 |
| 8701 | 2024.06.04 08:00 | t/p | 2014 | 0.10 | 169.227 | 171.927 | 169.227 | 16.13 | 26393.42 |
| 8702 | 2024.06.04 08:00 | t/p | 2015 | 0.10 | 169.233 | 171.933 | 169.233 | 16.14 | 26409.57 |
| 8703 | 2024.06.04 08:00 | sell | 2042 | 0.10 | 169.217 | 0.000 | 0.000 | ||
| 8704 | 2024.06.04 08:00 | modify | 2042 | 0.10 | 169.217 | 171.617 | 167.617 | ||
| 8705 | 2024.06.04 08:00 | modify | 2040 | 0.10 | 170.607 | 168.207 | 170.907 | ||
| 8706 | 2024.06.04 08:00 | modify | 2039 | 0.10 | 170.597 | 168.197 | 170.897 | ||
| 8707 | 2024.06.04 08:00 | modify | 2038 | 0.10 | 170.692 | 168.292 | 170.992 | ||
| 8708 | 2024.06.04 08:00 | modify | 2037 | 0.10 | 170.690 | 168.290 | 170.990 | ||
| 8709 | 2024.06.04 08:00 | modify | 2028 | 0.10 | 170.750 | 168.350 | 170.850 | ||
| 8710 | 2024.06.04 08:00 | modify | 2027 | 0.10 | 170.857 | 168.457 | 170.957 | ||
| 8711 | 2024.06.04 08:00 | modify | 2026 | 0.10 | 170.847 | 168.447 | 170.947 | ||
| 8712 | 2024.06.04 08:00 | modify | 2025 | 0.10 | 170.825 | 168.425 | 170.925 | ||
| 8713 | 2024.06.04 08:00 | modify | 2024 | 0.10 | 170.687 | 168.287 | 170.987 | ||
| 8714 | 2024.06.04 08:00 | modify | 2022 | 0.10 | 170.628 | 168.228 | 170.928 | ||
| 8715 | 2024.06.04 08:00 | modify | 2021 | 0.10 | 170.690 | 168.290 | 170.990 | ||
| 8716 | 2024.06.04 08:00 | modify | 2020 | 0.10 | 170.597 | 168.197 | 170.897 | ||
| 8717 | 2024.06.04 08:00 | modify | 2019 | 0.10 | 170.627 | 168.227 | 170.927 | ||
| 8718 | 2024.06.04 08:00 | modify | 2018 | 0.10 | 170.690 | 168.290 | 170.990 | ||
| 8719 | 2024.06.04 08:00 | modify | 2017 | 0.10 | 170.455 | 168.055 | 170.955 | ||
| 8720 | 2024.06.04 09:00 | t/p | 2004 | 0.10 | 169.194 | 172.094 | 169.194 | 27.35 | 26436.91 |
| 8721 | 2024.06.04 09:00 | t/p | 2005 | 0.10 | 169.060 | 171.760 | 169.060 | 14.77 | 26451.68 |
| 8722 | 2024.06.04 09:00 | t/p | 2006 | 0.10 | 169.105 | 171.605 | 169.105 | 2.17 | 26453.85 |
| 8723 | 2024.06.04 09:00 | t/p | 2007 | 0.10 | 169.156 | 172.056 | 169.156 | 27.35 | 26481.20 |
| 8724 | 2024.06.04 09:00 | t/p | 2009 | 0.10 | 169.170 | 172.070 | 169.170 | 27.35 | 26508.54 |
| 8725 | 2024.06.04 09:00 | t/p | 2012 | 0.10 | 169.131 | 172.031 | 169.131 | 27.35 | 26535.89 |
| 8726 | 2024.06.04 09:00 | t/p | 2013 | 0.10 | 169.211 | 172.111 | 169.211 | 27.35 | 26563.24 |
| 8727 | 2024.06.04 09:00 | t/p | 2016 | 0.10 | 169.146 | 172.046 | 169.146 | 28.72 | 26591.96 |
| 8728 | 2024.06.04 09:00 | t/p | 2023 | 0.10 | 168.937 | 172.937 | 168.937 | 99.34 | 26691.30 |
| 8729 | 2024.06.04 09:00 | sell | 2043 | 0.10 | 168.977 | 0.000 | 0.000 | ||
| 8730 | 2024.06.04 09:00 | modify | 2043 | 0.10 | 168.977 | 171.377 | 167.377 | ||
| 8731 | 2024.06.04 09:00 | modify | 2040 | 0.10 | 170.607 | 168.207 | 170.707 | ||
| 8732 | 2024.06.04 09:00 | modify | 2039 | 0.10 | 170.597 | 168.197 | 170.697 | ||
| 8733 | 2024.06.04 09:00 | modify | 2038 | 0.10 | 170.692 | 168.292 | 170.592 | ||
| 8734 | 2024.06.04 09:00 | modify | 2037 | 0.10 | 170.690 | 168.290 | 170.590 | ||
| 8735 | 2024.06.04 09:00 | modify | 2028 | 0.10 | 170.750 | 168.350 | 170.650 | ||
| 8736 | 2024.06.04 09:00 | modify | 2027 | 0.10 | 170.857 | 168.457 | 170.757 | ||
| 8737 | 2024.06.04 09:00 | modify | 2026 | 0.10 | 170.847 | 168.447 | 170.747 | ||
| 8738 | 2024.06.04 09:00 | modify | 2025 | 0.10 | 170.825 | 168.425 | 170.725 | ||
| 8739 | 2024.06.04 09:00 | modify | 2024 | 0.10 | 170.687 | 168.287 | 170.587 | ||
| 8740 | 2024.06.04 09:00 | modify | 2022 | 0.10 | 170.628 | 168.228 | 170.728 | ||
| 8741 | 2024.06.04 09:00 | modify | 2021 | 0.10 | 170.690 | 168.290 | 170.590 | ||
| 8742 | 2024.06.04 09:00 | modify | 2020 | 0.10 | 170.597 | 168.197 | 170.697 | ||
| 8743 | 2024.06.04 09:00 | modify | 2019 | 0.10 | 170.627 | 168.227 | 170.727 | ||
| 8744 | 2024.06.04 09:00 | modify | 2018 | 0.10 | 170.690 | 168.290 | 170.590 | ||
| 8745 | 2024.06.04 09:00 | modify | 2017 | 0.10 | 170.455 | 168.055 | 170.755 | ||
| 8746 | 2024.06.04 10:00 | t/p | 2029 | 0.10 | 168.732 | 172.732 | 168.732 | 99.34 | 26790.63 |
| 8747 | 2024.06.04 10:00 | t/p | 2030 | 0.10 | 168.652 | 172.652 | 168.652 | 99.34 | 26889.97 |
| 8748 | 2024.06.04 10:00 | sell | 2044 | 0.10 | 168.675 | 0.000 | 0.000 | ||
| 8749 | 2024.06.04 10:00 | modify | 2044 | 0.10 | 168.675 | 171.075 | 167.075 | ||
| 8750 | 2024.06.04 10:00 | modify | 2040 | 0.10 | 170.607 | 168.207 | 170.307 | ||
| 8751 | 2024.06.04 10:00 | modify | 2039 | 0.10 | 170.597 | 168.197 | 170.297 | ||
| 8752 | 2024.06.04 10:00 | modify | 2038 | 0.10 | 170.692 | 168.292 | 170.392 | ||
| 8753 | 2024.06.04 10:00 | modify | 2037 | 0.10 | 170.690 | 168.290 | 170.390 | ||
| 8754 | 2024.06.04 10:00 | modify | 2028 | 0.10 | 170.750 | 168.350 | 170.450 | ||
| 8755 | 2024.06.04 10:00 | modify | 2027 | 0.10 | 170.857 | 168.457 | 170.357 | ||
| 8756 | 2024.06.04 10:00 | modify | 2026 | 0.10 | 170.847 | 168.447 | 170.347 | ||
| 8757 | 2024.06.04 10:00 | modify | 2025 | 0.10 | 170.825 | 168.425 | 170.325 | ||
| 8758 | 2024.06.04 10:00 | modify | 2024 | 0.10 | 170.687 | 168.287 | 170.387 | ||
| 8759 | 2024.06.04 10:00 | modify | 2022 | 0.10 | 170.628 | 168.228 | 170.328 | ||
| 8760 | 2024.06.04 10:00 | modify | 2021 | 0.10 | 170.690 | 168.290 | 170.390 | ||
| 8761 | 2024.06.04 10:00 | modify | 2020 | 0.10 | 170.597 | 168.197 | 170.297 | ||
| 8762 | 2024.06.04 10:00 | modify | 2019 | 0.10 | 170.627 | 168.227 | 170.327 | ||
| 8763 | 2024.06.04 10:00 | modify | 2018 | 0.10 | 170.690 | 168.290 | 170.390 | ||
| 8764 | 2024.06.04 10:00 | modify | 2017 | 0.10 | 170.455 | 168.055 | 170.355 | ||
| 8765 | 2024.06.04 11:00 | t/p | 2002 | 0.10 | 168.287 | 172.287 | 168.287 | 96.59 | 26986.56 |
| 8766 | 2024.06.04 11:00 | t/p | 2003 | 0.10 | 168.334 | 172.334 | 168.334 | 96.59 | 27083.14 |
| 8767 | 2024.06.04 11:00 | s/l | 2018 | 0.10 | 168.290 | 168.290 | 170.390 | -150.05 | 26933.09 |
| 8768 | 2024.06.04 11:00 | s/l | 2019 | 0.10 | 168.227 | 168.227 | 170.327 | -150.04 | 26783.05 |
| 8769 | 2024.06.04 11:00 | s/l | 2020 | 0.10 | 168.197 | 168.197 | 170.297 | -150.04 | 26633.01 |
| 8770 | 2024.06.04 11:00 | s/l | 2021 | 0.10 | 168.290 | 168.290 | 170.390 | -150.05 | 26482.96 |
| 8771 | 2024.06.04 11:00 | s/l | 2022 | 0.10 | 168.228 | 168.228 | 170.328 | -150.04 | 26332.92 |
| 8772 | 2024.06.04 11:00 | s/l | 2024 | 0.10 | 168.287 | 168.287 | 170.387 | -150.56 | 26182.36 |
| 8773 | 2024.06.04 11:00 | s/l | 2025 | 0.10 | 168.425 | 168.425 | 170.325 | -150.57 | 26031.79 |
| 8774 | 2024.06.04 11:00 | s/l | 2026 | 0.10 | 168.447 | 168.447 | 170.347 | -150.56 | 25881.22 |
| 8775 | 2024.06.04 11:00 | s/l | 2027 | 0.10 | 168.457 | 168.457 | 170.357 | -150.56 | 25730.66 |
| 8776 | 2024.06.04 11:00 | s/l | 2028 | 0.10 | 168.350 | 168.350 | 170.450 | -150.56 | 25580.10 |
| 8777 | 2024.06.04 11:00 | t/p | 2031 | 0.10 | 168.581 | 172.581 | 168.581 | 99.34 | 25679.44 |
| 8778 | 2024.06.04 11:00 | t/p | 2032 | 0.10 | 168.257 | 172.257 | 168.257 | 99.34 | 25778.77 |
| 8779 | 2024.06.04 11:00 | t/p | 2033 | 0.10 | 168.482 | 172.482 | 168.482 | 99.34 | 25878.11 |
| 8780 | 2024.06.04 11:00 | t/p | 2034 | 0.10 | 168.416 | 172.416 | 168.416 | 99.34 | 25977.45 |
| 8781 | 2024.06.04 11:00 | t/p | 2035 | 0.10 | 168.371 | 172.371 | 168.371 | 99.34 | 26076.78 |
| 8782 | 2024.06.04 11:00 | t/p | 2036 | 0.10 | 168.186 | 172.186 | 168.186 | 99.34 | 26176.12 |
| 8783 | 2024.06.04 11:00 | s/l | 2037 | 0.10 | 168.290 | 168.290 | 170.390 | -151.09 | 26025.03 |
| 8784 | 2024.06.04 11:00 | s/l | 2038 | 0.10 | 168.292 | 168.292 | 170.392 | -151.08 | 25873.95 |
| 8785 | 2024.06.04 11:00 | s/l | 2039 | 0.10 | 168.197 | 168.197 | 170.297 | -151.08 | 25722.87 |
| 8786 | 2024.06.04 11:00 | s/l | 2040 | 0.10 | 168.207 | 168.207 | 170.307 | -151.08 | 25571.79 |
| 8787 | 2024.06.04 11:00 | t/p | 2041 | 0.10 | 168.338 | 172.338 | 168.338 | 100.71 | 25672.50 |
| 8788 | 2024.06.04 11:00 | sell | 2045 | 0.10 | 168.349 | 0.000 | 0.000 | ||
| 8789 | 2024.06.04 11:00 | modify | 2045 | 0.10 | 168.349 | 170.749 | 166.749 | ||
| 8790 | 2024.06.04 11:00 | modify | 2017 | 0.10 | 170.455 | 168.055 | 169.955 | ||
| 8791 | 2024.06.04 12:00 | sell | 2046 | 0.10 | 168.204 | 0.000 | 0.000 | ||
| 8792 | 2024.06.04 12:00 | modify | 2046 | 0.10 | 168.204 | 170.604 | 166.604 | ||
| 8793 | 2024.06.04 13:00 | sell | 2047 | 0.10 | 168.529 | 0.000 | 0.000 | ||
| 8794 | 2024.06.04 13:00 | modify | 2047 | 0.10 | 168.529 | 170.929 | 166.929 | ||
| 8795 | 2024.06.04 14:00 | sell | 2048 | 0.10 | 168.272 | 0.000 | 0.000 | ||
| 8796 | 2024.06.04 14:00 | modify | 2048 | 0.10 | 168.272 | 170.672 | 166.672 | ||
| 8797 | 2024.06.04 15:00 | s/l | 2017 | 0.10 | 168.055 | 168.055 | 169.955 | -150.04 | 25522.46 |
| 8798 | 2024.06.04 15:00 | sell | 2049 | 0.10 | 168.511 | 0.000 | 0.000 | ||
| 8799 | 2024.06.04 15:00 | modify | 2049 | 0.10 | 168.511 | 170.911 | 166.911 | ||
| 8800 | 2024.06.05 05:00 | modify | 2046 | 0.10 | 168.204 | 170.604 | 167.704 | ||
| 8801 | 2024.06.05 07:00 | modify | 2048 | 0.10 | 168.272 | 170.672 | 167.972 | ||
| 8802 | 2024.06.05 07:00 | modify | 2046 | 0.10 | 168.204 | 170.604 | 167.904 | ||
| 8803 | 2024.06.05 07:00 | modify | 2045 | 0.10 | 168.349 | 170.749 | 167.849 | ||
| 8804 | 2024.06.05 08:00 | buy | 2050 | 0.10 | 169.780 | 0.000 | 0.000 | ||
| 8805 | 2024.06.05 08:00 | modify | 2050 | 0.10 | 169.780 | 167.380 | 171.380 | ||
| 8806 | 2024.06.05 08:00 | modify | 2049 | 0.10 | 168.511 | 170.911 | 168.011 | ||
| 8807 | 2024.06.05 08:00 | modify | 2048 | 0.10 | 168.272 | 170.672 | 168.172 | ||
| 8808 | 2024.06.05 08:00 | modify | 2047 | 0.10 | 168.529 | 170.929 | 168.029 | ||
| 8809 | 2024.06.05 08:00 | modify | 2046 | 0.10 | 168.204 | 170.604 | 168.104 | ||
| 8810 | 2024.06.05 08:00 | modify | 2045 | 0.10 | 168.349 | 170.749 | 168.049 | ||
| 8811 | 2024.06.05 08:00 | modify | 2044 | 0.10 | 168.675 | 171.075 | 168.175 | ||
| 8812 | 2024.06.05 09:00 | buy | 2051 | 0.10 | 169.958 | 0.000 | 0.000 | ||
| 8813 | 2024.06.05 09:00 | modify | 2051 | 0.10 | 169.958 | 167.558 | 171.558 | ||
| 8814 | 2024.06.05 09:00 | modify | 2049 | 0.10 | 168.511 | 170.911 | 168.211 | ||
| 8815 | 2024.06.05 09:00 | modify | 2047 | 0.10 | 168.529 | 170.929 | 168.229 | ||
| 8816 | 2024.06.05 09:00 | modify | 2046 | 0.10 | 168.204 | 170.604 | 168.304 | ||
| 8817 | 2024.06.05 09:00 | modify | 2045 | 0.10 | 168.349 | 170.749 | 168.249 | ||
| 8818 | 2024.06.05 15:00 | buy | 2052 | 0.10 | 169.883 | 0.000 | 0.000 | ||
| 8819 | 2024.06.05 15:00 | modify | 2052 | 0.10 | 169.883 | 167.483 | 171.483 | ||
| 8820 | 2024.06.06 01:00 | sell | 2053 | 0.10 | 169.372 | 0.000 | 0.000 | ||
| 8821 | 2024.06.06 01:00 | modify | 2053 | 0.10 | 169.372 | 171.772 | 167.772 | ||
| 8822 | 2024.06.06 02:00 | sell | 2054 | 0.10 | 169.557 | 0.000 | 0.000 | ||
| 8823 | 2024.06.06 02:00 | modify | 2054 | 0.10 | 169.557 | 171.957 | 167.957 | ||
| 8824 | 2024.06.06 03:00 | sell | 2055 | 0.10 | 169.529 | 0.000 | 0.000 | ||
| 8825 | 2024.06.06 03:00 | modify | 2055 | 0.10 | 169.529 | 171.929 | 167.929 | ||
| 8826 | 2024.06.06 04:00 | sell | 2056 | 0.10 | 169.421 | 0.000 | 0.000 | ||
| 8827 | 2024.06.06 04:00 | modify | 2056 | 0.10 | 169.421 | 171.821 | 167.821 | ||
| 8828 | 2024.06.06 05:00 | sell | 2057 | 0.10 | 169.549 | 0.000 | 0.000 | ||
| 8829 | 2024.06.06 05:00 | modify | 2057 | 0.10 | 169.549 | 171.949 | 167.949 | ||
| 8830 | 2024.06.06 06:00 | sell | 2058 | 0.10 | 169.695 | 0.000 | 0.000 | ||
| 8831 | 2024.06.06 06:00 | modify | 2058 | 0.10 | 169.695 | 172.095 | 168.095 | ||
| 8832 | 2024.06.06 08:00 | modify | 2049 | 0.10 | 168.511 | 170.911 | 168.411 | ||
| 8833 | 2024.06.06 08:00 | modify | 2048 | 0.10 | 168.272 | 170.672 | 168.372 | ||
| 8834 | 2024.06.06 08:00 | modify | 2047 | 0.10 | 168.529 | 170.929 | 168.429 | ||
| 8835 | 2024.06.06 08:00 | modify | 2044 | 0.10 | 168.675 | 171.075 | 168.375 | ||
| 8836 | 2024.06.06 13:00 | modify | 2045 | 0.10 | 168.349 | 170.749 | 168.449 | ||
| 8837 | 2024.06.06 13:00 | modify | 2043 | 0.10 | 168.977 | 171.377 | 168.477 | ||
| 8838 | 2024.06.07 01:00 | sell | 2059 | 0.10 | 169.628 | 0.000 | 0.000 | ||
| 8839 | 2024.06.07 01:00 | modify | 2059 | 0.10 | 169.628 | 172.028 | 168.028 | ||
| 8840 | 2024.06.07 02:00 | sell | 2060 | 0.10 | 169.624 | 0.000 | 0.000 | ||
| 8841 | 2024.06.07 02:00 | modify | 2060 | 0.10 | 169.624 | 172.024 | 168.024 | ||
| 8842 | 2024.06.07 05:00 | sell | 2061 | 0.10 | 169.504 | 0.000 | 0.000 | ||
| 8843 | 2024.06.07 05:00 | modify | 2061 | 0.10 | 169.504 | 171.904 | 167.904 | ||
| 8844 | 2024.06.07 06:00 | sell | 2062 | 0.10 | 169.358 | 0.000 | 0.000 | ||
| 8845 | 2024.06.07 06:00 | modify | 2062 | 0.10 | 169.358 | 171.758 | 167.758 | ||
| 8846 | 2024.06.07 07:00 | sell | 2063 | 0.10 | 169.219 | 0.000 | 0.000 | ||
| 8847 | 2024.06.07 07:00 | modify | 2063 | 0.10 | 169.219 | 171.619 | 167.619 | ||
| 8848 | 2024.06.07 08:00 | sell | 2064 | 0.10 | 169.294 | 0.000 | 0.000 | ||
| 8849 | 2024.06.07 08:00 | modify | 2064 | 0.10 | 169.294 | 171.694 | 167.694 | ||
| 8850 | 2024.06.07 09:00 | sell | 2065 | 0.10 | 169.162 | 0.000 | 0.000 | ||
| 8851 | 2024.06.07 09:00 | modify | 2065 | 0.10 | 169.162 | 171.562 | 167.562 | ||
| 8852 | 2024.06.07 10:00 | sell | 2066 | 0.10 | 169.342 | 0.000 | 0.000 | ||
| 8853 | 2024.06.07 10:00 | modify | 2066 | 0.10 | 169.342 | 171.742 | 167.742 | ||
| 8854 | 2024.06.07 11:00 | sell | 2067 | 0.10 | 169.397 | 0.000 | 0.000 | ||
| 8855 | 2024.06.07 11:00 | modify | 2067 | 0.10 | 169.397 | 171.797 | 167.797 | ||
| 8856 | 2024.06.07 12:00 | sell | 2068 | 0.10 | 169.567 | 0.000 | 0.000 | ||
| 8857 | 2024.06.07 12:00 | modify | 2068 | 0.10 | 169.567 | 171.967 | 167.967 | ||
| 8858 | 2024.06.09 21:00 | modify | 2052 | 0.10 | 169.883 | 167.483 | 170.383 | ||
| 8859 | 2024.06.09 21:00 | modify | 2051 | 0.10 | 169.958 | 167.558 | 170.458 | ||
| 8860 | 2024.06.10 01:00 | sell | 2069 | 0.10 | 169.036 | 0.000 | 0.000 | ||
| 8861 | 2024.06.10 01:00 | modify | 2069 | 0.10 | 169.036 | 171.436 | 167.436 | ||
| 8862 | 2024.06.10 02:00 | sell | 2070 | 0.10 | 169.054 | 0.000 | 0.000 | ||
| 8863 | 2024.06.10 02:00 | modify | 2070 | 0.10 | 169.054 | 171.454 | 167.454 | ||
| 8864 | 2024.06.10 08:00 | buy | 2071 | 0.10 | 169.031 | 0.000 | 0.000 | ||
| 8865 | 2024.06.10 08:00 | modify | 2071 | 0.10 | 169.031 | 166.631 | 170.631 | ||
| 8866 | 2024.06.10 10:00 | modify | 2052 | 0.10 | 169.883 | 167.483 | 170.183 | ||
| 8867 | 2024.06.10 10:00 | modify | 2051 | 0.10 | 169.958 | 167.558 | 170.258 | ||
| 8868 | 2024.06.10 10:00 | modify | 2050 | 0.10 | 169.780 | 167.380 | 170.280 | ||
| 8869 | 2024.06.10 11:00 | t/p | 2043 | 0.10 | 168.477 | 171.377 | 168.477 | 23.23 | 25545.68 |
| 8870 | 2024.06.10 11:00 | t/p | 2044 | 0.10 | 168.375 | 171.075 | 168.375 | 10.64 | 25556.32 |
| 8871 | 2024.06.10 11:00 | t/p | 2045 | 0.10 | 168.449 | 170.749 | 168.449 | -14.54 | 25541.77 |
| 8872 | 2024.06.10 11:00 | t/p | 2047 | 0.10 | 168.429 | 170.929 | 168.429 | -1.95 | 25539.82 |
| 8873 | 2024.06.10 11:00 | t/p | 2048 | 0.10 | 168.372 | 170.672 | 168.372 | -14.54 | 25525.27 |
| 8874 | 2024.06.10 11:00 | t/p | 2049 | 0.10 | 168.411 | 170.911 | 168.411 | -1.94 | 25523.33 |
| 8875 | 2024.06.10 11:00 | sell | 2072 | 0.10 | 168.381 | 0.000 | 0.000 | ||
| 8876 | 2024.06.10 11:00 | modify | 2072 | 0.10 | 168.381 | 170.781 | 166.781 | ||
| 8877 | 2024.06.10 11:00 | modify | 2052 | 0.10 | 169.883 | 167.483 | 169.983 | ||
| 8878 | 2024.06.10 11:00 | modify | 2051 | 0.10 | 169.958 | 167.558 | 170.058 | ||
| 8879 | 2024.06.10 11:00 | modify | 2050 | 0.10 | 169.780 | 167.380 | 170.080 | ||
| 8880 | 2024.06.10 15:00 | sell | 2073 | 0.10 | 168.413 | 0.000 | 0.000 | ||
| 8881 | 2024.06.10 15:00 | modify | 2073 | 0.10 | 168.413 | 170.813 | 166.813 | ||
| 8882 | 2024.06.11 09:00 | sell | 2074 | 0.10 | 168.935 | 0.000 | 0.000 | ||
| 8883 | 2024.06.11 09:00 | modify | 2074 | 0.10 | 168.935 | 171.335 | 167.335 | ||
| 8884 | 2024.06.11 11:00 | sell | 2075 | 0.10 | 168.736 | 0.000 | 0.000 | ||
| 8885 | 2024.06.11 11:00 | modify | 2075 | 0.10 | 168.736 | 171.136 | 167.136 | ||
| 8886 | 2024.06.11 12:00 | sell | 2076 | 0.10 | 168.554 | 0.000 | 0.000 | ||
| 8887 | 2024.06.11 12:00 | modify | 2076 | 0.10 | 168.554 | 170.954 | 166.954 | ||
| 8888 | 2024.06.11 13:00 | sell | 2077 | 0.10 | 168.376 | 0.000 | 0.000 | ||
| 8889 | 2024.06.11 13:00 | modify | 2077 | 0.10 | 168.376 | 170.776 | 166.776 | ||
| 8890 | 2024.06.11 14:00 | sell | 2078 | 0.10 | 168.514 | 0.000 | 0.000 | ||
| 8891 | 2024.06.11 14:00 | modify | 2078 | 0.10 | 168.514 | 170.914 | 166.914 | ||
| 8892 | 2024.06.11 15:00 | sell | 2079 | 0.10 | 168.680 | 0.000 | 0.000 | ||
| 8893 | 2024.06.11 15:00 | modify | 2079 | 0.10 | 168.680 | 171.080 | 167.080 | ||
| 8894 | 2024.06.12 02:00 | sell | 2080 | 0.10 | 168.761 | 0.000 | 0.000 | ||
| 8895 | 2024.06.12 02:00 | modify | 2080 | 0.10 | 168.761 | 171.161 | 167.161 | ||
| 8896 | 2024.06.12 03:00 | sell | 2081 | 0.10 | 168.846 | 0.000 | 0.000 | ||
| 8897 | 2024.06.12 03:00 | modify | 2081 | 0.10 | 168.846 | 171.246 | 167.246 | ||
| 8898 | 2024.06.12 14:00 | sell | 2082 | 0.10 | 168.812 | 0.000 | 0.000 | ||
| 8899 | 2024.06.12 14:00 | modify | 2082 | 0.10 | 168.812 | 171.212 | 167.212 | ||
| 8900 | 2024.06.12 20:00 | modify | 2077 | 0.10 | 168.376 | 170.776 | 167.876 | ||
| 8901 | 2024.06.12 20:00 | modify | 2073 | 0.10 | 168.413 | 170.813 | 167.913 | ||
| 8902 | 2024.06.12 20:00 | modify | 2072 | 0.10 | 168.381 | 170.781 | 167.881 | ||
| 8903 | 2024.06.13 01:00 | buy | 2083 | 0.10 | 169.567 | 0.000 | 0.000 | ||
| 8904 | 2024.06.13 01:00 | modify | 2083 | 0.10 | 169.567 | 167.167 | 171.167 | ||
| 8905 | 2024.06.13 02:00 | buy | 2084 | 0.10 | 169.478 | 0.000 | 0.000 | ||
| 8906 | 2024.06.13 02:00 | modify | 2084 | 0.10 | 169.478 | 167.078 | 171.078 | ||
| 8907 | 2024.06.13 03:00 | buy | 2085 | 0.10 | 169.710 | 0.000 | 0.000 | ||
| 8908 | 2024.06.13 03:00 | modify | 2085 | 0.10 | 169.710 | 167.310 | 171.310 | ||
| 8909 | 2024.06.13 03:00 | modify | 2078 | 0.10 | 168.514 | 170.914 | 168.014 | ||
| 8910 | 2024.06.13 03:00 | modify | 2077 | 0.10 | 168.376 | 170.776 | 168.076 | ||
| 8911 | 2024.06.13 03:00 | modify | 2076 | 0.10 | 168.554 | 170.954 | 168.054 | ||
| 8912 | 2024.06.13 03:00 | modify | 2072 | 0.10 | 168.381 | 170.781 | 168.081 | ||
| 8913 | 2024.06.13 04:00 | buy | 2086 | 0.10 | 169.704 | 0.000 | 0.000 | ||
| 8914 | 2024.06.13 04:00 | modify | 2086 | 0.10 | 169.704 | 167.304 | 171.304 | ||
| 8915 | 2024.06.13 05:00 | buy | 2087 | 0.10 | 169.698 | 0.000 | 0.000 | ||
| 8916 | 2024.06.13 05:00 | modify | 2087 | 0.10 | 169.698 | 167.298 | 171.298 | ||
| 8917 | 2024.06.13 06:00 | close | 2042 | 0.10 | 169.747 | 171.617 | 167.617 | -48.48 | 25474.85 |
| 8918 | 2024.06.13 06:00 | buy | 2088 | 0.10 | 169.747 | 0.000 | 0.000 | ||
| 8919 | 2024.06.13 06:00 | modify | 2088 | 0.10 | 169.747 | 167.347 | 171.347 | ||
| 8920 | 2024.06.13 06:00 | modify | 2073 | 0.10 | 168.413 | 170.813 | 168.113 | ||
| 8921 | 2024.06.13 07:00 | modify | 2079 | 0.10 | 168.680 | 171.080 | 168.180 | ||
| 8922 | 2024.06.13 08:00 | t/p | 2050 | 0.10 | 170.080 | 167.380 | 170.080 | 24.08 | 25498.93 |
| 8923 | 2024.06.13 08:00 | t/p | 2051 | 0.10 | 170.058 | 167.558 | 170.058 | 11.48 | 25510.42 |
| 8924 | 2024.06.13 08:00 | t/p | 2052 | 0.10 | 169.983 | 167.483 | 169.983 | 11.48 | 25521.90 |
| 8925 | 2024.06.13 08:00 | buy | 2089 | 0.10 | 170.110 | 0.000 | 0.000 | ||
| 8926 | 2024.06.13 08:00 | modify | 2089 | 0.10 | 170.110 | 167.710 | 171.710 | ||
| 8927 | 2024.06.13 08:00 | modify | 2082 | 0.10 | 168.812 | 171.212 | 168.312 | ||
| 8928 | 2024.06.13 08:00 | modify | 2081 | 0.10 | 168.846 | 171.246 | 168.346 | ||
| 8929 | 2024.06.13 08:00 | modify | 2080 | 0.10 | 168.761 | 171.161 | 168.461 | ||
| 8930 | 2024.06.13 08:00 | modify | 2079 | 0.10 | 168.680 | 171.080 | 168.380 | ||
| 8931 | 2024.06.13 08:00 | modify | 2078 | 0.10 | 168.514 | 170.914 | 168.414 | ||
| 8932 | 2024.06.13 08:00 | modify | 2077 | 0.10 | 168.376 | 170.776 | 168.476 | ||
| 8933 | 2024.06.13 08:00 | modify | 2076 | 0.10 | 168.554 | 170.954 | 168.454 | ||
| 8934 | 2024.06.13 08:00 | modify | 2075 | 0.10 | 168.736 | 171.136 | 168.436 | ||
| 8935 | 2024.06.13 08:00 | modify | 2074 | 0.10 | 168.935 | 171.335 | 168.435 | ||
| 8936 | 2024.06.13 08:00 | modify | 2073 | 0.10 | 168.413 | 170.813 | 168.313 | ||
| 8937 | 2024.06.13 08:00 | modify | 2072 | 0.10 | 168.381 | 170.781 | 168.481 | ||
| 8938 | 2024.06.13 08:00 | modify | 2046 | 0.10 | 168.204 | 170.604 | 168.504 | ||
| 8939 | 2024.06.13 09:00 | buy | 2090 | 0.10 | 169.961 | 0.000 | 0.000 | ||
| 8940 | 2024.06.13 09:00 | modify | 2090 | 0.10 | 169.961 | 167.561 | 171.561 | ||
| 8941 | 2024.06.13 10:00 | buy | 2091 | 0.10 | 169.817 | 0.000 | 0.000 | ||
| 8942 | 2024.06.13 10:00 | modify | 2091 | 0.10 | 169.817 | 167.417 | 171.417 | ||
| 8943 | 2024.06.13 11:00 | close | 2046 | 0.10 | 169.688 | 170.604 | 168.504 | -108.53 | 25413.37 |
| 8944 | 2024.06.13 11:00 | buy | 2092 | 0.10 | 169.688 | 0.000 | 0.000 | ||
| 8945 | 2024.06.13 11:00 | modify | 2092 | 0.10 | 169.688 | 167.288 | 171.288 | ||
| 8946 | 2024.06.13 12:00 | close | 2053 | 0.10 | 169.555 | 171.772 | 167.772 | -21.14 | 25392.24 |
| 8947 | 2024.06.13 12:00 | buy | 2093 | 0.10 | 169.555 | 0.000 | 0.000 | ||
| 8948 | 2024.06.13 12:00 | modify | 2093 | 0.10 | 169.555 | 167.155 | 171.155 | ||
| 8949 | 2024.06.13 15:00 | close | 2054 | 0.10 | 169.078 | 171.957 | 167.957 | 20.53 | 25412.77 |
| 8950 | 2024.06.13 15:00 | sell | 2094 | 0.10 | 169.048 | 0.000 | 0.000 | ||
| 8951 | 2024.06.13 15:00 | modify | 2094 | 0.10 | 169.048 | 171.448 | 167.448 | ||
| 8952 | 2024.06.13 16:00 | modify | 2091 | 0.10 | 169.817 | 167.417 | 170.317 | ||
| 8953 | 2024.06.13 16:00 | modify | 2090 | 0.10 | 169.961 | 167.561 | 170.261 | ||
| 8954 | 2024.06.13 16:00 | modify | 2089 | 0.10 | 170.110 | 167.710 | 170.410 | ||
| 8955 | 2024.06.13 16:00 | modify | 2088 | 0.10 | 169.747 | 167.347 | 170.247 | ||
| 8956 | 2024.06.13 17:00 | t/p | 2072 | 0.10 | 168.481 | 170.781 | 168.481 | -13.16 | 25399.61 |
| 8957 | 2024.06.13 17:00 | t/p | 2074 | 0.10 | 168.435 | 171.335 | 168.435 | 25.98 | 25425.59 |
| 8958 | 2024.06.13 17:00 | t/p | 2075 | 0.10 | 168.436 | 171.136 | 168.436 | 13.38 | 25438.97 |
| 8959 | 2024.06.13 17:00 | t/p | 2076 | 0.10 | 168.454 | 170.954 | 168.454 | 0.79 | 25439.77 |
| 8960 | 2024.06.13 17:00 | t/p | 2077 | 0.10 | 168.476 | 170.776 | 168.476 | -11.80 | 25427.97 |
| 8961 | 2024.06.13 17:00 | t/p | 2078 | 0.10 | 168.414 | 170.914 | 168.414 | 0.80 | 25428.77 |
| 8962 | 2024.06.13 17:00 | t/p | 2079 | 0.10 | 168.380 | 171.080 | 168.380 | 13.39 | 25442.17 |
| 8963 | 2024.06.13 17:00 | t/p | 2080 | 0.10 | 168.461 | 171.161 | 168.461 | 14.76 | 25456.92 |
| 8964 | 2024.06.13 17:00 | modify | 2093 | 0.10 | 169.555 | 167.155 | 170.055 | ||
| 8965 | 2024.06.13 17:00 | modify | 2092 | 0.10 | 169.688 | 167.288 | 169.988 | ||
| 8966 | 2024.06.13 17:00 | modify | 2091 | 0.10 | 169.817 | 167.417 | 170.117 | ||
| 8967 | 2024.06.13 17:00 | modify | 2090 | 0.10 | 169.961 | 167.561 | 170.061 | ||
| 8968 | 2024.06.13 17:00 | modify | 2089 | 0.10 | 170.110 | 167.710 | 170.010 | ||
| 8969 | 2024.06.13 17:00 | modify | 2088 | 0.10 | 169.747 | 167.347 | 170.047 | ||
| 8970 | 2024.06.13 17:00 | modify | 2087 | 0.10 | 169.698 | 167.298 | 169.998 | ||
| 8971 | 2024.06.13 17:00 | modify | 2086 | 0.10 | 169.704 | 167.304 | 170.004 | ||
| 8972 | 2024.06.13 17:00 | modify | 2085 | 0.10 | 169.710 | 167.310 | 170.010 | ||
| 8973 | 2024.06.13 17:00 | modify | 2084 | 0.10 | 169.478 | 167.078 | 169.978 | ||
| 8974 | 2024.06.13 17:00 | modify | 2083 | 0.10 | 169.567 | 167.167 | 170.067 | ||
| 8975 | 2024.06.13 18:00 | t/p | 2073 | 0.10 | 168.313 | 170.813 | 168.313 | -0.58 | 25456.34 |
| 8976 | 2024.06.13 18:00 | t/p | 2081 | 0.10 | 168.346 | 171.246 | 168.346 | 27.35 | 25483.69 |
| 8977 | 2024.06.13 18:00 | t/p | 2082 | 0.10 | 168.312 | 171.212 | 168.312 | 27.35 | 25511.04 |
| 8978 | 2024.06.14 01:00 | sell | 2095 | 0.10 | 168.777 | 0.000 | 0.000 | ||
| 8979 | 2024.06.14 01:00 | modify | 2095 | 0.10 | 168.777 | 171.177 | 167.177 | ||
| 8980 | 2024.06.14 03:00 | buy | 2096 | 0.10 | 169.041 | 0.000 | 0.000 | ||
| 8981 | 2024.06.14 03:00 | modify | 2096 | 0.10 | 169.041 | 166.641 | 170.641 | ||
| 8982 | 2024.06.14 04:00 | buy | 2097 | 0.10 | 169.528 | 0.000 | 0.000 | ||
| 8983 | 2024.06.14 04:00 | modify | 2097 | 0.10 | 169.528 | 167.128 | 171.128 | ||
| 8984 | 2024.06.14 05:00 | buy | 2098 | 0.10 | 169.601 | 0.000 | 0.000 | ||
| 8985 | 2024.06.14 05:00 | modify | 2098 | 0.10 | 169.601 | 167.201 | 171.201 | ||
| 8986 | 2024.06.14 06:00 | buy | 2099 | 0.10 | 169.734 | 0.000 | 0.000 | ||
| 8987 | 2024.06.14 06:00 | modify | 2099 | 0.10 | 169.734 | 167.334 | 171.334 | ||
| 8988 | 2024.06.14 07:00 | buy | 2100 | 0.10 | 169.444 | 0.000 | 0.000 | ||
| 8989 | 2024.06.14 07:00 | modify | 2100 | 0.10 | 169.444 | 167.044 | 171.044 | ||
| 8990 | 2024.06.14 08:00 | buy | 2101 | 0.10 | 168.855 | 0.000 | 0.000 | ||
| 8991 | 2024.06.14 08:00 | modify | 2101 | 0.10 | 168.855 | 166.455 | 170.455 | ||
| 8992 | 2024.06.14 09:00 | sell | 2102 | 0.10 | 168.384 | 0.000 | 0.000 | ||
| 8993 | 2024.06.14 09:00 | modify | 2102 | 0.10 | 168.384 | 170.784 | 166.784 | ||
| 8994 | 2024.06.14 09:00 | modify | 2099 | 0.10 | 169.734 | 167.334 | 170.034 | ||
| 8995 | 2024.06.14 09:00 | modify | 2098 | 0.10 | 169.601 | 167.201 | 170.101 | ||
| 8996 | 2024.06.14 09:00 | modify | 2097 | 0.10 | 169.528 | 167.128 | 170.028 | ||
| 8997 | 2024.06.14 10:00 | t/p | 2055 | 0.10 | 167.929 | 171.929 | 167.929 | 89.71 | 25600.74 |
| 8998 | 2024.06.14 10:00 | t/p | 2056 | 0.10 | 167.821 | 171.821 | 167.821 | 89.72 | 25690.46 |
| 8999 | 2024.06.14 10:00 | t/p | 2057 | 0.10 | 167.949 | 171.949 | 167.949 | 89.72 | 25780.18 |
| 9000 | 2024.06.14 10:00 | t/p | 2058 | 0.10 | 168.095 | 172.095 | 168.095 | 89.72 | 25869.90 |
| 9001 | 2024.06.14 10:00 | t/p | 2059 | 0.10 | 168.028 | 172.028 | 168.028 | 91.09 | 25960.99 |
| 9002 | 2024.06.14 10:00 | t/p | 2060 | 0.10 | 168.024 | 172.024 | 168.024 | 91.09 | 26052.08 |
| 9003 | 2024.06.14 10:00 | t/p | 2061 | 0.10 | 167.904 | 171.904 | 167.904 | 91.09 | 26143.17 |
| 9004 | 2024.06.14 10:00 | t/p | 2062 | 0.10 | 167.758 | 171.758 | 167.758 | 91.09 | 26234.26 |
| 9005 | 2024.06.14 10:00 | t/p | 2063 | 0.10 | 167.619 | 171.619 | 167.619 | 91.09 | 26325.35 |
| 9006 | 2024.06.14 10:00 | t/p | 2064 | 0.10 | 167.694 | 171.694 | 167.694 | 91.09 | 26416.44 |
| 9007 | 2024.06.14 10:00 | t/p | 2065 | 0.10 | 167.562 | 171.562 | 167.562 | 91.09 | 26507.53 |
| 9008 | 2024.06.14 10:00 | t/p | 2066 | 0.10 | 167.742 | 171.742 | 167.742 | 91.09 | 26598.62 |
| 9009 | 2024.06.14 10:00 | t/p | 2067 | 0.10 | 167.797 | 171.797 | 167.797 | 91.09 | 26689.71 |
| 9010 | 2024.06.14 10:00 | t/p | 2068 | 0.10 | 167.967 | 171.967 | 167.967 | 91.09 | 26780.80 |
| 9011 | 2024.06.14 10:00 | s/l | 2089 | 0.10 | 167.710 | 167.710 | 170.010 | -150.57 | 26630.23 |
| 9012 | 2024.06.14 10:00 | s/l | 2090 | 0.10 | 167.561 | 167.561 | 170.061 | -150.57 | 26479.66 |
| 9013 | 2024.06.14 10:00 | sell | 2103 | 0.10 | 167.890 | 0.000 | 0.000 | ||
| 9014 | 2024.06.14 10:00 | modify | 2103 | 0.10 | 167.890 | 170.290 | 166.290 | ||
| 9015 | 2024.06.14 10:00 | modify | 2100 | 0.10 | 169.444 | 167.044 | 169.544 | ||
| 9016 | 2024.06.14 10:00 | modify | 2099 | 0.10 | 169.734 | 167.334 | 169.634 | ||
| 9017 | 2024.06.14 10:00 | modify | 2098 | 0.10 | 169.601 | 167.201 | 169.501 | ||
| 9018 | 2024.06.14 10:00 | modify | 2097 | 0.10 | 169.528 | 167.128 | 169.628 | ||
| 9019 | 2024.06.14 10:00 | modify | 2096 | 0.10 | 169.041 | 166.641 | 169.541 | ||
| 9020 | 2024.06.14 10:00 | modify | 2093 | 0.10 | 169.555 | 167.155 | 169.655 | ||
| 9021 | 2024.06.14 10:00 | modify | 2092 | 0.10 | 169.688 | 167.288 | 169.588 | ||
| 9022 | 2024.06.14 10:00 | modify | 2091 | 0.10 | 169.817 | 167.417 | 169.517 | ||
| 9023 | 2024.06.14 10:00 | modify | 2088 | 0.10 | 169.747 | 167.347 | 169.647 | ||
| 9024 | 2024.06.14 10:00 | modify | 2087 | 0.10 | 169.698 | 167.298 | 169.598 | ||
| 9025 | 2024.06.14 10:00 | modify | 2086 | 0.10 | 169.704 | 167.304 | 169.604 | ||
| 9026 | 2024.06.14 10:00 | modify | 2085 | 0.10 | 169.710 | 167.310 | 169.610 | ||
| 9027 | 2024.06.14 10:00 | modify | 2084 | 0.10 | 169.478 | 167.078 | 169.578 | ||
| 9028 | 2024.06.14 10:00 | modify | 2083 | 0.10 | 169.567 | 167.167 | 169.667 | ||
| 9029 | 2024.06.14 10:00 | modify | 2071 | 0.10 | 169.031 | 166.631 | 169.531 | ||
| 9030 | 2024.06.14 11:00 | sell | 2104 | 0.10 | 167.907 | 0.000 | 0.000 | ||
| 9031 | 2024.06.14 11:00 | modify | 2104 | 0.10 | 167.907 | 170.307 | 166.307 | ||
| 9032 | 2024.06.14 12:00 | sell | 2105 | 0.10 | 167.958 | 0.000 | 0.000 | ||
| 9033 | 2024.06.14 12:00 | modify | 2105 | 0.10 | 167.958 | 170.358 | 166.358 | ||
| 9034 | 2024.06.14 13:00 | sell | 2106 | 0.10 | 168.087 | 0.000 | 0.000 | ||
| 9035 | 2024.06.14 13:00 | modify | 2106 | 0.10 | 168.087 | 170.487 | 166.487 | ||
| 9036 | 2024.06.14 14:00 | sell | 2107 | 0.10 | 167.759 | 0.000 | 0.000 | ||
| 9037 | 2024.06.14 14:00 | modify | 2107 | 0.10 | 167.759 | 170.159 | 166.159 | ||
| 9038 | 2024.06.14 14:00 | modify | 2099 | 0.10 | 169.734 | 167.334 | 169.434 | ||
| 9039 | 2024.06.14 14:00 | modify | 2097 | 0.10 | 169.528 | 167.128 | 169.428 | ||
| 9040 | 2024.06.14 14:00 | modify | 2093 | 0.10 | 169.555 | 167.155 | 169.455 | ||
| 9041 | 2024.06.14 14:00 | modify | 2092 | 0.10 | 169.688 | 167.288 | 169.388 | ||
| 9042 | 2024.06.14 14:00 | modify | 2088 | 0.10 | 169.747 | 167.347 | 169.447 | ||
| 9043 | 2024.06.14 14:00 | modify | 2087 | 0.10 | 169.698 | 167.298 | 169.398 | ||
| 9044 | 2024.06.14 14:00 | modify | 2086 | 0.10 | 169.704 | 167.304 | 169.404 | ||
| 9045 | 2024.06.14 14:00 | modify | 2085 | 0.10 | 169.710 | 167.310 | 169.410 | ||
| 9046 | 2024.06.14 14:00 | modify | 2084 | 0.10 | 169.478 | 167.078 | 169.378 | ||
| 9047 | 2024.06.14 14:00 | modify | 2083 | 0.10 | 169.567 | 167.167 | 169.467 | ||
| 9048 | 2024.06.14 15:00 | sell | 2108 | 0.10 | 168.190 | 0.000 | 0.000 | ||
| 9049 | 2024.06.14 15:00 | modify | 2108 | 0.10 | 168.190 | 170.590 | 166.590 | ||
| 9050 | 2024.06.17 07:00 | sell | 2109 | 0.10 | 168.327 | 0.000 | 0.000 | ||
| 9051 | 2024.06.17 07:00 | modify | 2109 | 0.10 | 168.327 | 170.727 | 166.727 | ||
| 9052 | 2024.06.17 08:00 | buy | 2110 | 0.10 | 168.621 | 0.000 | 0.000 | ||
| 9053 | 2024.06.17 08:00 | modify | 2110 | 0.10 | 168.621 | 166.221 | 170.221 | ||
| 9054 | 2024.06.17 09:00 | buy | 2111 | 0.10 | 168.825 | 0.000 | 0.000 | ||
| 9055 | 2024.06.17 09:00 | modify | 2111 | 0.10 | 168.825 | 166.425 | 170.425 | ||
| 9056 | 2024.06.17 10:00 | buy | 2112 | 0.10 | 168.894 | 0.000 | 0.000 | ||
| 9057 | 2024.06.17 10:00 | modify | 2112 | 0.10 | 168.894 | 166.494 | 170.494 | ||
| 9058 | 2024.06.17 10:00 | modify | 2107 | 0.10 | 167.759 | 170.159 | 167.259 | ||
| 9059 | 2024.06.17 12:00 | buy | 2113 | 0.10 | 169.073 | 0.000 | 0.000 | ||
| 9060 | 2024.06.17 12:00 | modify | 2113 | 0.10 | 169.073 | 166.673 | 170.673 | ||
| 9061 | 2024.06.17 12:00 | modify | 2107 | 0.10 | 167.759 | 170.159 | 167.459 | ||
| 9062 | 2024.06.17 12:00 | modify | 2105 | 0.10 | 167.958 | 170.358 | 167.458 | ||
| 9063 | 2024.06.17 12:00 | modify | 2104 | 0.10 | 167.907 | 170.307 | 167.407 | ||
| 9064 | 2024.06.17 12:00 | modify | 2103 | 0.10 | 167.890 | 170.290 | 167.390 | ||
| 9065 | 2024.06.17 13:00 | buy | 2114 | 0.10 | 169.193 | 0.000 | 0.000 | ||
| 9066 | 2024.06.17 13:00 | modify | 2114 | 0.10 | 169.193 | 166.793 | 170.793 | ||
| 9067 | 2024.06.17 13:00 | modify | 2106 | 0.10 | 168.087 | 170.487 | 167.587 | ||
| 9068 | 2024.06.17 13:00 | modify | 2103 | 0.10 | 167.890 | 170.290 | 167.590 | ||
| 9069 | 2024.06.17 14:00 | buy | 2115 | 0.10 | 169.227 | 0.000 | 0.000 | ||
| 9070 | 2024.06.17 14:00 | modify | 2115 | 0.10 | 169.227 | 166.827 | 170.827 | ||
| 9071 | 2024.06.17 14:00 | modify | 2104 | 0.10 | 167.907 | 170.307 | 167.607 | ||
| 9072 | 2024.06.17 15:00 | buy | 2116 | 0.10 | 169.183 | 0.000 | 0.000 | ||
| 9073 | 2024.06.17 15:00 | modify | 2116 | 0.10 | 169.183 | 166.783 | 170.783 | ||
| 9074 | 2024.06.17 19:00 | modify | 2108 | 0.10 | 168.190 | 170.590 | 167.690 | ||
| 9075 | 2024.06.17 19:00 | modify | 2107 | 0.10 | 167.759 | 170.159 | 167.659 | ||
| 9076 | 2024.06.17 19:00 | modify | 2105 | 0.10 | 167.958 | 170.358 | 167.658 | ||
| 9077 | 2024.06.17 23:00 | t/p | 2084 | 0.10 | 169.378 | 167.078 | 169.378 | -5.25 | 26474.41 |
| 9078 | 2024.06.17 23:00 | t/p | 2092 | 0.10 | 169.388 | 167.288 | 169.388 | -17.85 | 26456.56 |
| 9079 | 2024.06.18 00:00 | modify | 2106 | 0.10 | 168.087 | 170.487 | 167.787 | ||
| 9080 | 2024.06.18 01:00 | buy | 2117 | 0.10 | 169.315 | 0.000 | 0.000 | ||
| 9081 | 2024.06.18 01:00 | modify | 2117 | 0.10 | 169.315 | 166.915 | 170.915 | ||
| 9082 | 2024.06.18 04:00 | sell | 2118 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 9083 | 2024.06.18 04:00 | modify | 2118 | 0.10 | 169.064 | 171.464 | 167.464 | ||
| 9084 | 2024.06.18 05:00 | sell | 2119 | 0.10 | 169.092 | 0.000 | 0.000 | ||
| 9085 | 2024.06.18 05:00 | modify | 2119 | 0.10 | 169.092 | 171.492 | 167.492 | ||
| 9086 | 2024.06.18 06:00 | sell | 2120 | 0.10 | 169.249 | 0.000 | 0.000 | ||
| 9087 | 2024.06.18 06:00 | modify | 2120 | 0.10 | 169.249 | 171.649 | 167.649 | ||
| 9088 | 2024.06.18 07:00 | t/p | 2071 | 0.10 | 169.531 | 166.631 | 169.531 | 35.63 | 26492.19 |
| 9089 | 2024.06.18 07:00 | t/p | 2083 | 0.10 | 169.467 | 167.167 | 169.467 | -4.73 | 26487.46 |
| 9090 | 2024.06.18 07:00 | t/p | 2085 | 0.10 | 169.410 | 167.310 | 169.410 | -17.32 | 26470.14 |
| 9091 | 2024.06.18 07:00 | t/p | 2086 | 0.10 | 169.404 | 167.304 | 169.404 | -17.33 | 26452.81 |
| 9092 | 2024.06.18 07:00 | t/p | 2087 | 0.10 | 169.398 | 167.298 | 169.398 | -17.33 | 26435.48 |
| 9093 | 2024.06.18 07:00 | t/p | 2088 | 0.10 | 169.447 | 167.347 | 169.447 | -17.32 | 26418.15 |
| 9094 | 2024.06.18 07:00 | t/p | 2091 | 0.10 | 169.517 | 167.417 | 169.517 | -17.32 | 26400.83 |
| 9095 | 2024.06.18 07:00 | t/p | 2093 | 0.10 | 169.455 | 167.155 | 169.455 | -4.74 | 26396.09 |
| 9096 | 2024.06.18 07:00 | t/p | 2096 | 0.10 | 169.541 | 166.641 | 169.541 | 32.52 | 26428.61 |
| 9097 | 2024.06.18 07:00 | t/p | 2097 | 0.10 | 169.428 | 167.128 | 169.428 | -5.26 | 26423.35 |
| 9098 | 2024.06.18 07:00 | t/p | 2098 | 0.10 | 169.501 | 167.201 | 169.501 | -5.25 | 26418.10 |
| 9099 | 2024.06.18 07:00 | t/p | 2099 | 0.10 | 169.434 | 167.334 | 169.434 | -17.85 | 26400.24 |
| 9100 | 2024.06.18 07:00 | t/p | 2100 | 0.10 | 169.544 | 167.044 | 169.544 | 7.33 | 26407.57 |
| 9101 | 2024.06.18 07:00 | buy | 2121 | 0.10 | 169.570 | 0.000 | 0.000 | ||
| 9102 | 2024.06.18 07:00 | modify | 2121 | 0.10 | 169.570 | 167.170 | 171.170 | ||
| 9103 | 2024.06.18 07:00 | modify | 2109 | 0.10 | 168.327 | 170.727 | 167.827 | ||
| 9104 | 2024.06.18 07:00 | modify | 2108 | 0.10 | 168.190 | 170.590 | 167.890 | ||
| 9105 | 2024.06.18 07:00 | modify | 2107 | 0.10 | 167.759 | 170.159 | 167.859 | ||
| 9106 | 2024.06.18 07:00 | modify | 2105 | 0.10 | 167.958 | 170.358 | 167.858 | ||
| 9107 | 2024.06.18 07:00 | modify | 2104 | 0.10 | 167.907 | 170.307 | 167.807 | ||
| 9108 | 2024.06.18 07:00 | modify | 2103 | 0.10 | 167.890 | 170.290 | 167.790 | ||
| 9109 | 2024.06.18 07:00 | modify | 2102 | 0.10 | 168.384 | 170.784 | 167.884 | ||
| 9110 | 2024.06.18 08:00 | buy | 2122 | 0.10 | 169.598 | 0.000 | 0.000 | ||
| 9111 | 2024.06.18 08:00 | modify | 2122 | 0.10 | 169.598 | 167.198 | 171.198 | ||
| 9112 | 2024.06.18 08:00 | modify | 2106 | 0.10 | 168.087 | 170.487 | 167.987 | ||
| 9113 | 2024.06.18 08:00 | modify | 2103 | 0.10 | 167.890 | 170.290 | 167.990 | ||
| 9114 | 2024.06.18 09:00 | buy | 2123 | 0.10 | 169.547 | 0.000 | 0.000 | ||
| 9115 | 2024.06.18 09:00 | modify | 2123 | 0.10 | 169.547 | 167.147 | 171.147 | ||
| 9116 | 2024.06.18 10:00 | buy | 2124 | 0.10 | 169.506 | 0.000 | 0.000 | ||
| 9117 | 2024.06.18 10:00 | modify | 2124 | 0.10 | 169.506 | 167.106 | 171.106 | ||
| 9118 | 2024.06.18 11:00 | buy | 2125 | 0.10 | 169.481 | 0.000 | 0.000 | ||
| 9119 | 2024.06.18 11:00 | modify | 2125 | 0.10 | 169.481 | 167.081 | 171.081 | ||
| 9120 | 2024.06.18 12:00 | buy | 2126 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 9121 | 2024.06.18 12:00 | modify | 2126 | 0.10 | 169.438 | 167.038 | 171.038 | ||
| 9122 | 2024.06.18 13:00 | buy | 2127 | 0.10 | 169.403 | 0.000 | 0.000 | ||
| 9123 | 2024.06.18 13:00 | modify | 2127 | 0.10 | 169.403 | 167.003 | 171.003 | ||
| 9124 | 2024.06.18 14:00 | buy | 2128 | 0.10 | 169.625 | 0.000 | 0.000 | ||
| 9125 | 2024.06.18 14:00 | modify | 2128 | 0.10 | 169.625 | 167.225 | 171.225 | ||
| 9126 | 2024.06.18 14:00 | modify | 2104 | 0.10 | 167.907 | 170.307 | 168.007 | ||
| 9127 | 2024.06.18 15:00 | buy | 2129 | 0.10 | 169.661 | 0.000 | 0.000 | ||
| 9128 | 2024.06.18 15:00 | modify | 2129 | 0.10 | 169.661 | 167.261 | 171.261 | ||
| 9129 | 2024.06.18 15:00 | modify | 2109 | 0.10 | 168.327 | 170.727 | 168.027 | ||
| 9130 | 2024.06.18 15:00 | modify | 2107 | 0.10 | 167.759 | 170.159 | 168.059 | ||
| 9131 | 2024.06.18 15:00 | modify | 2105 | 0.10 | 167.958 | 170.358 | 168.058 | ||
| 9132 | 2024.06.19 01:00 | sell | 2130 | 0.10 | 169.519 | 0.000 | 0.000 | ||
| 9133 | 2024.06.19 01:00 | modify | 2130 | 0.10 | 169.519 | 171.919 | 167.919 | ||
| 9134 | 2024.06.19 02:00 | sell | 2131 | 0.10 | 169.451 | 0.000 | 0.000 | ||
| 9135 | 2024.06.19 02:00 | modify | 2131 | 0.10 | 169.451 | 171.851 | 167.851 | ||
| 9136 | 2024.06.19 05:00 | sell | 2132 | 0.10 | 169.467 | 0.000 | 0.000 | ||
| 9137 | 2024.06.19 05:00 | modify | 2132 | 0.10 | 169.467 | 171.867 | 167.867 | ||
| 9138 | 2024.06.19 06:00 | sell | 2133 | 0.10 | 169.423 | 0.000 | 0.000 | ||
| 9139 | 2024.06.19 06:00 | modify | 2133 | 0.10 | 169.423 | 171.823 | 167.823 | ||
| 9140 | 2024.06.19 07:00 | sell | 2134 | 0.10 | 169.192 | 0.000 | 0.000 | ||
| 9141 | 2024.06.19 07:00 | modify | 2134 | 0.10 | 169.192 | 171.592 | 167.592 | ||
| 9142 | 2024.06.19 08:00 | sell | 2135 | 0.10 | 169.366 | 0.000 | 0.000 | ||
| 9143 | 2024.06.19 08:00 | modify | 2135 | 0.10 | 169.366 | 171.766 | 167.766 | ||
| 9144 | 2024.06.19 11:00 | buy | 2136 | 0.10 | 169.702 | 0.000 | 0.000 | ||
| 9145 | 2024.06.19 11:00 | modify | 2136 | 0.10 | 169.702 | 167.302 | 171.302 | ||
| 9146 | 2024.06.19 11:00 | modify | 2108 | 0.10 | 168.190 | 170.590 | 168.090 | ||
| 9147 | 2024.06.19 11:00 | modify | 2102 | 0.10 | 168.384 | 170.784 | 168.084 | ||
| 9148 | 2024.06.19 12:00 | close | 2069 | 0.10 | 169.790 | 171.436 | 167.436 | -59.83 | 26347.75 |
| 9149 | 2024.06.19 12:00 | buy | 2137 | 0.10 | 169.790 | 0.000 | 0.000 | ||
| 9150 | 2024.06.19 12:00 | modify | 2137 | 0.10 | 169.790 | 167.390 | 171.390 | ||
| 9151 | 2024.06.19 12:00 | modify | 2106 | 0.10 | 168.087 | 170.487 | 168.187 | ||
| 9152 | 2024.06.19 12:00 | modify | 2103 | 0.10 | 167.890 | 170.290 | 168.190 | ||
| 9153 | 2024.06.19 13:00 | close | 2070 | 0.10 | 169.688 | 171.454 | 167.454 | -52.27 | 26295.48 |
| 9154 | 2024.06.19 13:00 | buy | 2138 | 0.10 | 169.688 | 0.000 | 0.000 | ||
| 9155 | 2024.06.19 13:00 | modify | 2138 | 0.10 | 169.688 | 167.288 | 171.288 | ||
| 9156 | 2024.06.19 14:00 | close | 2094 | 0.10 | 169.655 | 171.448 | 167.448 | -43.71 | 26251.77 |
| 9157 | 2024.06.19 14:00 | buy | 2139 | 0.10 | 169.655 | 0.000 | 0.000 | ||
| 9158 | 2024.06.19 14:00 | modify | 2139 | 0.10 | 169.655 | 167.255 | 171.255 | ||
| 9159 | 2024.06.19 15:00 | close | 2095 | 0.10 | 169.738 | 171.177 | 167.177 | -64.61 | 26187.16 |
| 9160 | 2024.06.19 15:00 | buy | 2140 | 0.10 | 169.738 | 0.000 | 0.000 | ||
| 9161 | 2024.06.19 15:00 | modify | 2140 | 0.10 | 169.738 | 167.338 | 171.338 | ||
| 9162 | 2024.06.19 23:00 | modify | 2104 | 0.10 | 167.907 | 170.307 | 168.207 | ||
| 9163 | 2024.06.20 01:00 | close | 2101 | 0.10 | 169.820 | 166.455 | 170.455 | 63.87 | 26251.02 |
| 9164 | 2024.06.20 01:00 | buy | 2141 | 0.10 | 169.850 | 0.000 | 0.000 | ||
| 9165 | 2024.06.20 01:00 | modify | 2141 | 0.10 | 169.850 | 167.450 | 171.450 | ||
| 9166 | 2024.06.20 01:00 | modify | 2109 | 0.10 | 168.327 | 170.727 | 168.227 | ||
| 9167 | 2024.06.20 02:00 | close | 2102 | 0.10 | 169.867 | 170.784 | 168.084 | -101.59 | 26149.43 |
| 9168 | 2024.06.20 02:00 | buy | 2142 | 0.10 | 169.867 | 0.000 | 0.000 | ||
| 9169 | 2024.06.20 02:00 | modify | 2142 | 0.10 | 169.867 | 167.467 | 171.467 | ||
| 9170 | 2024.06.20 02:00 | modify | 2107 | 0.10 | 167.759 | 170.159 | 168.259 | ||
| 9171 | 2024.06.20 02:00 | modify | 2105 | 0.10 | 167.958 | 170.358 | 168.258 | ||
| 9172 | 2024.06.20 03:00 | close | 2103 | 0.10 | 169.798 | 170.290 | 168.190 | -128.34 | 26021.09 |
| 9173 | 2024.06.20 03:00 | buy | 2143 | 0.10 | 169.798 | 0.000 | 0.000 | ||
| 9174 | 2024.06.20 03:00 | modify | 2143 | 0.10 | 169.798 | 167.398 | 171.398 | ||
| 9175 | 2024.06.20 04:00 | close | 2104 | 0.10 | 169.835 | 170.307 | 168.207 | -129.60 | 25891.48 |
| 9176 | 2024.06.20 04:00 | buy | 2144 | 0.10 | 169.835 | 0.000 | 0.000 | ||
| 9177 | 2024.06.20 04:00 | modify | 2144 | 0.10 | 169.835 | 167.435 | 171.435 | ||
| 9178 | 2024.06.20 05:00 | close | 2105 | 0.10 | 169.915 | 170.358 | 168.258 | -131.42 | 25760.06 |
| 9179 | 2024.06.20 05:00 | buy | 2145 | 0.10 | 169.915 | 0.000 | 0.000 | ||
| 9180 | 2024.06.20 05:00 | modify | 2145 | 0.10 | 169.915 | 167.515 | 171.515 | ||
| 9181 | 2024.06.20 05:00 | modify | 2108 | 0.10 | 168.190 | 170.590 | 168.290 | ||
| 9182 | 2024.06.20 09:00 | close | 2106 | 0.10 | 169.822 | 170.487 | 168.187 | -117.45 | 25642.60 |
| 9183 | 2024.06.20 09:00 | buy | 2146 | 0.10 | 169.822 | 0.000 | 0.000 | ||
| 9184 | 2024.06.20 09:00 | modify | 2146 | 0.10 | 169.822 | 167.422 | 171.422 | ||
| 9185 | 2024.06.20 10:00 | close | 2107 | 0.10 | 169.971 | 170.159 | 168.259 | -147.48 | 25495.12 |
| 9186 | 2024.06.20 10:00 | buy | 2147 | 0.10 | 169.971 | 0.000 | 0.000 | ||
| 9187 | 2024.06.20 10:00 | modify | 2147 | 0.10 | 169.971 | 167.571 | 171.571 | ||
| 9188 | 2024.06.20 11:00 | close | 2108 | 0.10 | 169.990 | 170.590 | 168.290 | -121.54 | 25373.57 |
| 9189 | 2024.06.20 11:00 | buy | 2148 | 0.10 | 169.990 | 0.000 | 0.000 | ||
| 9190 | 2024.06.20 11:00 | modify | 2148 | 0.10 | 169.990 | 167.590 | 171.590 | ||
| 9191 | 2024.06.20 13:00 | close | 2109 | 0.10 | 169.976 | 170.727 | 168.227 | -110.66 | 25262.91 |
| 9192 | 2024.06.20 13:00 | buy | 2149 | 0.10 | 169.976 | 0.000 | 0.000 | ||
| 9193 | 2024.06.20 13:00 | modify | 2149 | 0.10 | 169.976 | 167.576 | 171.576 | ||
| 9194 | 2024.06.20 14:00 | t/p | 2110 | 0.10 | 170.221 | 166.221 | 170.221 | 103.32 | 25366.23 |
| 9195 | 2024.06.20 14:00 | buy | 2150 | 0.10 | 170.236 | 0.000 | 0.000 | ||
| 9196 | 2024.06.20 14:00 | modify | 2150 | 0.10 | 170.236 | 167.836 | 171.836 | ||
| 9197 | 2024.06.20 14:00 | modify | 2119 | 0.10 | 169.092 | 171.492 | 168.592 | ||
| 9198 | 2024.06.20 14:00 | modify | 2118 | 0.10 | 169.064 | 171.464 | 168.564 | ||
| 9199 | 2024.06.20 15:00 | close | 2111 | 0.10 | 170.182 | 166.425 | 170.425 | 88.03 | 25454.25 |
| 9200 | 2024.06.20 15:00 | buy | 2151 | 0.10 | 170.212 | 0.000 | 0.000 | ||
| 9201 | 2024.06.20 15:00 | modify | 2151 | 0.10 | 170.212 | 167.812 | 171.812 | ||
| 9202 | 2024.06.21 01:00 | close | 2112 | 0.10 | 170.347 | 166.494 | 170.494 | 94.58 | 25548.83 |
| 9203 | 2024.06.21 01:00 | buy | 2152 | 0.10 | 170.377 | 0.000 | 0.000 | ||
| 9204 | 2024.06.21 01:00 | modify | 2152 | 0.10 | 170.377 | 167.977 | 171.977 | ||
| 9205 | 2024.06.21 01:00 | modify | 2134 | 0.10 | 169.192 | 171.592 | 168.692 | ||
| 9206 | 2024.06.21 01:00 | modify | 2120 | 0.10 | 169.249 | 171.649 | 168.749 | ||
| 9207 | 2024.06.21 01:00 | modify | 2118 | 0.10 | 169.064 | 171.464 | 168.764 | ||
| 9208 | 2024.06.21 02:00 | close | 2113 | 0.10 | 170.245 | 166.673 | 170.673 | 76.89 | 25625.71 |
| 9209 | 2024.06.21 02:00 | buy | 2153 | 0.10 | 170.275 | 0.000 | 0.000 | ||
| 9210 | 2024.06.21 02:00 | modify | 2153 | 0.10 | 170.275 | 167.875 | 171.875 | ||
| 9211 | 2024.06.21 03:00 | close | 2114 | 0.10 | 170.349 | 166.793 | 170.793 | 75.89 | 25701.60 |
| 9212 | 2024.06.21 03:00 | buy | 2154 | 0.10 | 170.379 | 0.000 | 0.000 | ||
| 9213 | 2024.06.21 03:00 | modify | 2154 | 0.10 | 170.379 | 167.979 | 171.979 | ||
| 9214 | 2024.06.21 04:00 | close | 2115 | 0.10 | 170.264 | 166.827 | 170.827 | 68.40 | 25770.00 |
| 9215 | 2024.06.21 04:00 | buy | 2155 | 0.10 | 170.294 | 0.000 | 0.000 | ||
| 9216 | 2024.06.21 04:00 | modify | 2155 | 0.10 | 170.294 | 167.894 | 171.894 | ||
| 9217 | 2024.06.21 05:00 | close | 2116 | 0.10 | 170.297 | 166.783 | 170.783 | 73.25 | 25843.24 |
| 9218 | 2024.06.21 05:00 | buy | 2156 | 0.10 | 170.327 | 0.000 | 0.000 | ||
| 9219 | 2024.06.21 05:00 | modify | 2156 | 0.10 | 170.327 | 167.927 | 171.927 | ||
| 9220 | 2024.06.21 06:00 | close | 2117 | 0.10 | 170.359 | 166.915 | 170.915 | 68.32 | 25911.56 |
| 9221 | 2024.06.21 06:00 | buy | 2157 | 0.10 | 170.389 | 0.000 | 0.000 | ||
| 9222 | 2024.06.21 06:00 | modify | 2157 | 0.10 | 170.389 | 167.989 | 171.989 | ||
| 9223 | 2024.06.21 07:00 | close | 2118 | 0.10 | 170.276 | 171.464 | 168.764 | -83.15 | 25828.41 |
| 9224 | 2024.06.21 07:00 | buy | 2158 | 0.10 | 170.276 | 0.000 | 0.000 | ||
| 9225 | 2024.06.21 07:00 | modify | 2158 | 0.10 | 170.276 | 167.876 | 171.876 | ||
| 9226 | 2024.06.21 15:00 | close | 2119 | 0.10 | 170.482 | 171.492 | 168.592 | -94.36 | 25734.05 |
| 9227 | 2024.06.21 15:00 | buy | 2159 | 0.10 | 170.482 | 0.000 | 0.000 | ||
| 9228 | 2024.06.21 15:00 | modify | 2159 | 0.10 | 170.482 | 168.082 | 172.082 | ||
| 9229 | 2024.06.21 15:00 | modify | 2135 | 0.10 | 169.366 | 171.766 | 168.866 | ||
| 9230 | 2024.06.21 16:00 | modify | 2134 | 0.10 | 169.192 | 171.592 | 168.892 | ||
| 9231 | 2024.06.21 16:00 | modify | 2133 | 0.10 | 169.423 | 171.823 | 168.923 | ||
| 9232 | 2024.06.21 18:00 | modify | 2135 | 0.10 | 169.366 | 171.766 | 169.066 | ||
| 9233 | 2024.06.21 18:00 | modify | 2132 | 0.10 | 169.467 | 171.867 | 168.967 | ||
| 9234 | 2024.06.21 18:00 | modify | 2131 | 0.10 | 169.451 | 171.851 | 168.951 | ||
| 9235 | 2024.06.21 18:00 | modify | 2130 | 0.10 | 169.519 | 171.919 | 169.019 | ||
| 9236 | 2024.06.21 18:00 | modify | 2120 | 0.10 | 169.249 | 171.649 | 168.949 | ||
| 9237 | 2024.06.23 22:00 | modify | 2134 | 0.10 | 169.192 | 171.592 | 169.092 | ||
| 9238 | 2024.06.23 22:00 | modify | 2133 | 0.10 | 169.423 | 171.823 | 169.123 | ||
| 9239 | 2024.06.23 22:00 | modify | 2132 | 0.10 | 169.467 | 171.867 | 169.167 | ||
| 9240 | 2024.06.23 22:00 | modify | 2131 | 0.10 | 169.451 | 171.851 | 169.151 | ||
| 9241 | 2024.06.23 22:00 | modify | 2120 | 0.10 | 169.249 | 171.649 | 169.149 | ||
| 9242 | 2024.06.23 23:00 | modify | 2130 | 0.10 | 169.519 | 171.919 | 169.219 | ||
| 9243 | 2024.06.24 00:00 | modify | 2135 | 0.10 | 169.366 | 171.766 | 169.266 | ||
| 9244 | 2024.06.24 00:00 | modify | 2134 | 0.10 | 169.192 | 171.592 | 169.292 | ||
| 9245 | 2024.06.24 01:00 | close | 2120 | 0.10 | 170.878 | 171.649 | 169.149 | -110.78 | 25623.26 |
| 9246 | 2024.06.24 01:00 | buy | 2160 | 0.10 | 170.878 | 0.000 | 0.000 | ||
| 9247 | 2024.06.24 01:00 | modify | 2160 | 0.10 | 170.878 | 168.478 | 172.478 | ||
| 9248 | 2024.06.24 02:00 | close | 2121 | 0.10 | 170.720 | 167.170 | 171.170 | 75.52 | 25698.78 |
| 9249 | 2024.06.24 02:00 | buy | 2161 | 0.10 | 170.750 | 0.000 | 0.000 | ||
| 9250 | 2024.06.24 02:00 | modify | 2161 | 0.10 | 170.750 | 168.350 | 172.350 | ||
| 9251 | 2024.06.24 03:00 | close | 2122 | 0.10 | 170.711 | 167.198 | 171.198 | 73.19 | 25771.96 |
| 9252 | 2024.06.24 03:00 | buy | 2162 | 0.10 | 170.741 | 0.000 | 0.000 | ||
| 9253 | 2024.06.24 03:00 | modify | 2162 | 0.10 | 170.741 | 168.341 | 172.341 | ||
| 9254 | 2024.06.24 04:00 | close | 2123 | 0.10 | 170.746 | 167.147 | 171.147 | 78.60 | 25850.56 |
| 9255 | 2024.06.24 04:00 | buy | 2163 | 0.10 | 170.776 | 0.000 | 0.000 | ||
| 9256 | 2024.06.24 04:00 | modify | 2163 | 0.10 | 170.776 | 168.376 | 172.376 | ||
| 9257 | 2024.06.24 05:00 | close | 2124 | 0.10 | 170.846 | 167.106 | 171.106 | 87.48 | 25938.04 |
| 9258 | 2024.06.24 05:00 | buy | 2164 | 0.10 | 170.876 | 0.000 | 0.000 | ||
| 9259 | 2024.06.24 05:00 | modify | 2164 | 0.10 | 170.876 | 168.476 | 172.476 | ||
| 9260 | 2024.06.24 06:00 | close | 2125 | 0.10 | 170.871 | 167.081 | 171.081 | 90.62 | 26028.65 |
| 9261 | 2024.06.24 06:00 | buy | 2165 | 0.10 | 170.901 | 0.000 | 0.000 | ||
| 9262 | 2024.06.24 06:00 | modify | 2165 | 0.10 | 170.901 | 168.501 | 172.501 | ||
| 9263 | 2024.06.24 07:00 | t/p | 2127 | 0.10 | 171.003 | 167.003 | 171.003 | 103.84 | 26132.49 |
| 9264 | 2024.06.24 07:00 | buy | 2166 | 0.10 | 170.929 | 0.000 | 0.000 | ||
| 9265 | 2024.06.24 07:00 | modify | 2166 | 0.10 | 170.929 | 168.529 | 172.529 | ||
| 9266 | 2024.06.24 07:00 | modify | 2133 | 0.10 | 169.423 | 171.823 | 169.323 | ||
| 9267 | 2024.06.24 08:00 | t/p | 2126 | 0.10 | 171.038 | 167.038 | 171.038 | 103.84 | 26236.32 |
| 9268 | 2024.06.24 08:00 | buy | 2167 | 0.10 | 171.094 | 0.000 | 0.000 | ||
| 9269 | 2024.06.24 08:00 | modify | 2167 | 0.10 | 171.094 | 168.694 | 172.694 | ||
| 9270 | 2024.06.24 08:00 | modify | 2135 | 0.10 | 169.366 | 171.766 | 169.466 | ||
| 9271 | 2024.06.24 08:00 | modify | 2134 | 0.10 | 169.192 | 171.592 | 169.492 | ||
| 9272 | 2024.06.24 08:00 | modify | 2132 | 0.10 | 169.467 | 171.867 | 169.367 | ||
| 9273 | 2024.06.24 08:00 | modify | 2131 | 0.10 | 169.451 | 171.851 | 169.351 | ||
| 9274 | 2024.06.24 08:00 | modify | 2130 | 0.10 | 169.519 | 171.919 | 169.419 | ||
| 9275 | 2024.06.24 09:00 | t/p | 2128 | 0.10 | 171.225 | 167.225 | 171.225 | 103.85 | 26340.17 |
| 9276 | 2024.06.24 09:00 | buy | 2168 | 0.10 | 171.213 | 0.000 | 0.000 | ||
| 9277 | 2024.06.24 09:00 | modify | 2168 | 0.10 | 171.213 | 168.813 | 172.813 | ||
| 9278 | 2024.06.24 09:00 | modify | 2139 | 0.10 | 169.655 | 171.055 | 171.255 | ||
| 9279 | 2024.06.24 09:00 | modify | 2133 | 0.10 | 169.423 | 171.823 | 169.523 | ||
| 9280 | 2024.06.24 09:00 | modify | 2132 | 0.10 | 169.467 | 171.867 | 169.567 | ||
| 9281 | 2024.06.24 09:00 | modify | 2131 | 0.10 | 169.451 | 171.851 | 169.551 | ||
| 9282 | 2024.06.24 09:00 | modify | 2129 | 0.10 | 169.661 | 171.061 | 171.261 | ||
| 9283 | 2024.06.24 10:00 | t/p | 2129 | 0.10 | 171.261 | 171.061 | 171.261 | 103.84 | 26444.00 |
| 9284 | 2024.06.24 10:00 | t/p | 2138 | 0.10 | 171.288 | 167.288 | 171.288 | 103.32 | 26547.32 |
| 9285 | 2024.06.24 10:00 | t/p | 2139 | 0.10 | 171.255 | 171.055 | 171.255 | 103.32 | 26650.64 |
| 9286 | 2024.06.24 10:00 | buy | 2169 | 0.10 | 171.207 | 0.000 | 0.000 | ||
| 9287 | 2024.06.24 10:00 | modify | 2169 | 0.10 | 171.207 | 168.807 | 172.807 | ||
| 9288 | 2024.06.24 11:00 | buy | 2170 | 0.10 | 171.179 | 0.000 | 0.000 | ||
| 9289 | 2024.06.24 11:00 | modify | 2170 | 0.10 | 171.179 | 168.779 | 172.779 | ||
| 9290 | 2024.06.24 12:00 | buy | 2171 | 0.10 | 171.223 | 0.000 | 0.000 | ||
| 9291 | 2024.06.24 12:00 | modify | 2171 | 0.10 | 171.223 | 168.823 | 172.823 | ||
| 9292 | 2024.06.24 12:00 | modify | 2130 | 0.10 | 169.519 | 171.919 | 169.619 | ||
| 9293 | 2024.06.24 13:00 | close | 2130 | 0.10 | 171.127 | 171.919 | 169.619 | -108.09 | 26542.55 |
| 9294 | 2024.06.24 13:00 | buy | 2172 | 0.10 | 171.127 | 0.000 | 0.000 | ||
| 9295 | 2024.06.24 13:00 | modify | 2172 | 0.10 | 171.127 | 168.727 | 172.727 | ||
| 9296 | 2024.06.24 14:00 | close | 2131 | 0.10 | 171.314 | 171.851 | 169.551 | -124.14 | 26418.41 |
| 9297 | 2024.06.24 14:00 | buy | 2173 | 0.10 | 171.314 | 0.000 | 0.000 | ||
| 9298 | 2024.06.24 14:00 | modify | 2173 | 0.10 | 171.314 | 168.914 | 172.914 | ||
| 9299 | 2024.06.24 14:00 | modify | 2140 | 0.10 | 169.738 | 171.138 | 171.338 | ||
| 9300 | 2024.06.24 14:00 | modify | 2136 | 0.10 | 169.702 | 171.102 | 171.302 | ||
| 9301 | 2024.06.24 14:00 | modify | 2135 | 0.10 | 169.366 | 171.766 | 169.666 | ||
| 9302 | 2024.06.24 14:00 | modify | 2134 | 0.10 | 169.192 | 171.592 | 169.692 | ||
| 9303 | 2024.06.24 15:00 | t/p | 2136 | 0.10 | 171.302 | 171.102 | 171.302 | 103.32 | 26521.72 |
| 9304 | 2024.06.24 15:00 | t/p | 2137 | 0.10 | 171.390 | 167.390 | 171.390 | 103.32 | 26625.04 |
| 9305 | 2024.06.24 15:00 | t/p | 2140 | 0.10 | 171.338 | 171.138 | 171.338 | 103.32 | 26728.36 |
| 9306 | 2024.06.24 15:00 | buy | 2174 | 0.10 | 171.404 | 0.000 | 0.000 | ||
| 9307 | 2024.06.24 15:00 | modify | 2174 | 0.10 | 171.404 | 169.004 | 173.004 | ||
| 9308 | 2024.06.24 15:00 | modify | 2146 | 0.10 | 169.822 | 171.222 | 171.422 | ||
| 9309 | 2024.06.24 15:00 | modify | 2144 | 0.10 | 169.835 | 171.235 | 171.435 | ||
| 9310 | 2024.06.24 15:00 | modify | 2143 | 0.10 | 169.798 | 171.198 | 171.398 | ||
| 9311 | 2024.06.24 15:00 | modify | 2142 | 0.10 | 169.867 | 171.267 | 171.467 | ||
| 9312 | 2024.06.24 15:00 | modify | 2141 | 0.10 | 169.850 | 171.250 | 171.450 | ||
| 9313 | 2024.06.24 15:00 | modify | 2133 | 0.10 | 169.423 | 171.823 | 169.723 | ||
| 9314 | 2024.06.24 15:00 | modify | 2132 | 0.10 | 169.467 | 171.867 | 169.767 | ||
| 9315 | 2024.06.24 16:00 | s/l | 2141 | 0.10 | 171.250 | 171.250 | 171.450 | 89.17 | 26817.52 |
| 9316 | 2024.06.24 16:00 | s/l | 2142 | 0.10 | 171.267 | 171.267 | 171.467 | 89.17 | 26906.69 |
| 9317 | 2024.06.24 16:00 | s/l | 2144 | 0.10 | 171.235 | 171.235 | 171.435 | 89.17 | 26995.86 |
| 9318 | 2024.06.24 20:00 | t/p | 2143 | 0.10 | 171.398 | 171.198 | 171.398 | 101.77 | 27097.63 |
| 9319 | 2024.06.24 20:00 | t/p | 2146 | 0.10 | 171.422 | 171.222 | 171.422 | 101.76 | 27199.39 |
| 9320 | 2024.06.26 01:00 | buy | 2175 | 0.10 | 171.110 | 0.000 | 0.000 | ||
| 9321 | 2024.06.26 01:00 | modify | 2175 | 0.10 | 171.110 | 168.710 | 172.710 | ||
| 9322 | 2024.06.26 02:00 | buy | 2176 | 0.10 | 171.244 | 0.000 | 0.000 | ||
| 9323 | 2024.06.26 02:00 | modify | 2176 | 0.10 | 171.244 | 168.844 | 172.844 | ||
| 9324 | 2024.06.26 03:00 | buy | 2177 | 0.10 | 171.215 | 0.000 | 0.000 | ||
| 9325 | 2024.06.26 03:00 | modify | 2177 | 0.10 | 171.215 | 168.815 | 172.815 | ||
| 9326 | 2024.06.26 04:00 | buy | 2178 | 0.10 | 171.225 | 0.000 | 0.000 | ||
| 9327 | 2024.06.26 04:00 | modify | 2178 | 0.10 | 171.225 | 168.825 | 172.825 | ||
| 9328 | 2024.06.26 06:00 | buy | 2179 | 0.10 | 171.089 | 0.000 | 0.000 | ||
| 9329 | 2024.06.26 06:00 | modify | 2179 | 0.10 | 171.089 | 168.689 | 172.689 | ||
| 9330 | 2024.06.26 09:00 | buy | 2180 | 0.10 | 171.098 | 0.000 | 0.000 | ||
| 9331 | 2024.06.26 09:00 | modify | 2180 | 0.10 | 171.098 | 168.698 | 172.698 | ||
| 9332 | 2024.06.26 11:00 | buy | 2181 | 0.10 | 171.306 | 0.000 | 0.000 | ||
| 9333 | 2024.06.26 11:00 | modify | 2181 | 0.10 | 171.306 | 168.906 | 172.906 | ||
| 9334 | 2024.06.26 12:00 | close | 2132 | 0.10 | 171.461 | 171.867 | 169.767 | -135.13 | 27064.26 |
| 9335 | 2024.06.26 12:00 | buy | 2182 | 0.10 | 171.461 | 0.000 | 0.000 | ||
| 9336 | 2024.06.26 12:00 | modify | 2182 | 0.10 | 171.461 | 169.061 | 173.061 | ||
| 9337 | 2024.06.26 12:00 | modify | 2145 | 0.10 | 169.915 | 171.315 | 171.515 | ||
| 9338 | 2024.06.26 13:00 | s/l | 2145 | 0.10 | 171.315 | 171.315 | 171.515 | 90.21 | 27154.47 |
| 9339 | 2024.06.26 13:00 | buy | 2183 | 0.10 | 171.235 | 0.000 | 0.000 | ||
| 9340 | 2024.06.26 13:00 | modify | 2183 | 0.10 | 171.235 | 168.835 | 172.835 | ||
| 9341 | 2024.06.26 14:00 | close | 2133 | 0.10 | 171.352 | 171.823 | 169.723 | -131.04 | 27023.43 |
| 9342 | 2024.06.26 14:00 | buy | 2184 | 0.10 | 171.352 | 0.000 | 0.000 | ||
| 9343 | 2024.06.26 14:00 | modify | 2184 | 0.10 | 171.352 | 168.952 | 172.952 | ||
| 9344 | 2024.06.26 15:00 | s/l | 2134 | 0.10 | 171.592 | 171.592 | 169.692 | -160.69 | 26862.74 |
| 9345 | 2024.06.26 15:00 | s/l | 2135 | 0.10 | 171.766 | 171.766 | 169.666 | -160.69 | 26702.05 |
| 9346 | 2024.06.26 15:00 | t/p | 2147 | 0.10 | 171.571 | 167.571 | 171.571 | 102.81 | 26804.86 |
| 9347 | 2024.06.26 15:00 | t/p | 2148 | 0.10 | 171.590 | 167.590 | 171.590 | 102.80 | 26907.65 |
| 9348 | 2024.06.26 15:00 | t/p | 2149 | 0.10 | 171.576 | 167.576 | 171.576 | 102.80 | 27010.45 |
| 9349 | 2024.06.26 15:00 | buy | 2185 | 0.10 | 171.564 | 0.000 | 0.000 | ||
| 9350 | 2024.06.26 15:00 | modify | 2185 | 0.10 | 171.564 | 169.164 | 173.164 | ||
| 9351 | 2024.06.26 20:00 | modify | 2151 | 0.10 | 170.212 | 171.612 | 171.812 | ||
| 9352 | 2024.06.26 20:00 | modify | 2150 | 0.10 | 170.236 | 171.636 | 171.836 | ||
| 9353 | 2024.06.26 21:00 | s/l | 2150 | 0.10 | 171.636 | 171.636 | 171.836 | 90.21 | 27100.66 |
| 9354 | 2024.06.26 21:00 | s/l | 2151 | 0.10 | 171.612 | 171.612 | 171.812 | 90.21 | 27190.87 |
| 9355 | 2024.06.27 01:00 | buy | 2186 | 0.10 | 171.622 | 0.000 | 0.000 | ||
| 9356 | 2024.06.27 01:00 | modify | 2186 | 0.10 | 171.622 | 169.222 | 173.222 | ||
| 9357 | 2024.06.27 10:00 | buy | 2187 | 0.10 | 171.702 | 0.000 | 0.000 | ||
| 9358 | 2024.06.27 10:00 | modify | 2187 | 0.10 | 171.702 | 169.302 | 173.302 | ||
| 9359 | 2024.06.27 11:00 | buy | 2188 | 0.10 | 171.753 | 0.000 | 0.000 | ||
| 9360 | 2024.06.27 11:00 | modify | 2188 | 0.10 | 171.753 | 169.353 | 173.353 | ||
| 9361 | 2024.06.27 12:00 | buy | 2189 | 0.10 | 171.698 | 0.000 | 0.000 | ||
| 9362 | 2024.06.27 12:00 | modify | 2189 | 0.10 | 171.698 | 169.298 | 173.298 | ||
| 9363 | 2024.06.27 13:00 | t/p | 2153 | 0.10 | 171.875 | 167.875 | 171.875 | 103.84 | 27294.70 |
| 9364 | 2024.06.27 13:00 | t/p | 2155 | 0.10 | 171.894 | 167.894 | 171.894 | 103.84 | 27398.54 |
| 9365 | 2024.06.27 13:00 | t/p | 2156 | 0.10 | 171.927 | 167.927 | 171.927 | 103.84 | 27502.37 |
| 9366 | 2024.06.27 13:00 | t/p | 2158 | 0.10 | 171.876 | 167.876 | 171.876 | 103.84 | 27606.21 |
| 9367 | 2024.06.27 13:00 | buy | 2190 | 0.10 | 171.969 | 0.000 | 0.000 | ||
| 9368 | 2024.06.27 13:00 | modify | 2190 | 0.10 | 171.969 | 169.569 | 173.569 | ||
| 9369 | 2024.06.27 13:00 | modify | 2157 | 0.10 | 170.389 | 171.789 | 171.989 | ||
| 9370 | 2024.06.27 13:00 | modify | 2154 | 0.10 | 170.379 | 171.779 | 171.979 | ||
| 9371 | 2024.06.27 13:00 | modify | 2152 | 0.10 | 170.377 | 171.777 | 171.977 | ||
| 9372 | 2024.06.27 14:00 | t/p | 2152 | 0.10 | 171.977 | 171.777 | 171.977 | 103.84 | 27710.05 |
| 9373 | 2024.06.27 14:00 | t/p | 2154 | 0.10 | 171.979 | 171.779 | 171.979 | 103.84 | 27813.88 |
| 9374 | 2024.06.27 14:00 | t/p | 2157 | 0.10 | 171.989 | 171.789 | 171.989 | 103.84 | 27917.72 |
| 9375 | 2024.06.27 14:00 | t/p | 2159 | 0.10 | 172.082 | 168.082 | 172.082 | 103.84 | 28021.55 |
| 9376 | 2024.06.27 14:00 | buy | 2191 | 0.10 | 172.119 | 0.000 | 0.000 | ||
| 9377 | 2024.06.27 14:00 | modify | 2191 | 0.10 | 172.119 | 169.719 | 173.719 | ||
| 9378 | 2024.06.27 15:00 | buy | 2192 | 0.10 | 172.063 | 0.000 | 0.000 | ||
| 9379 | 2024.06.27 15:00 | modify | 2192 | 0.10 | 172.063 | 169.663 | 173.663 | ||
| 9380 | 2024.06.28 01:00 | t/p | 2161 | 0.10 | 172.350 | 168.350 | 172.350 | 103.85 | 28125.40 |
| 9381 | 2024.06.28 01:00 | t/p | 2162 | 0.10 | 172.341 | 168.341 | 172.341 | 103.84 | 28229.23 |
| 9382 | 2024.06.28 01:00 | t/p | 2163 | 0.10 | 172.376 | 168.376 | 172.376 | 103.84 | 28333.07 |
| 9383 | 2024.06.28 01:00 | buy | 2193 | 0.10 | 172.391 | 0.000 | 0.000 | ||
| 9384 | 2024.06.28 01:00 | modify | 2193 | 0.10 | 172.391 | 169.991 | 173.991 | ||
| 9385 | 2024.06.28 02:00 | buy | 2194 | 0.10 | 172.218 | 0.000 | 0.000 | ||
| 9386 | 2024.06.28 02:00 | modify | 2194 | 0.10 | 172.218 | 169.818 | 173.818 | ||
| 9387 | 2024.06.28 03:00 | buy | 2195 | 0.10 | 172.131 | 0.000 | 0.000 | ||
| 9388 | 2024.06.28 03:00 | modify | 2195 | 0.10 | 172.131 | 169.731 | 173.731 | ||
| 9389 | 2024.06.28 04:00 | buy | 2196 | 0.10 | 172.156 | 0.000 | 0.000 | ||
| 9390 | 2024.06.28 04:00 | modify | 2196 | 0.10 | 172.156 | 169.756 | 173.756 | ||
| 9391 | 2024.06.28 07:00 | buy | 2197 | 0.10 | 172.177 | 0.000 | 0.000 | ||
| 9392 | 2024.06.28 07:00 | modify | 2197 | 0.10 | 172.177 | 169.777 | 173.777 | ||
| 9393 | 2024.06.28 08:00 | buy | 2198 | 0.10 | 172.169 | 0.000 | 0.000 | ||
| 9394 | 2024.06.28 08:00 | modify | 2198 | 0.10 | 172.169 | 169.769 | 173.769 | ||
| 9395 | 2024.06.28 09:00 | buy | 2199 | 0.10 | 172.167 | 0.000 | 0.000 | ||
| 9396 | 2024.06.28 09:00 | modify | 2199 | 0.10 | 172.167 | 169.767 | 173.767 | ||
| 9397 | 2024.06.28 10:00 | buy | 2200 | 0.10 | 172.108 | 0.000 | 0.000 | ||
| 9398 | 2024.06.28 10:00 | modify | 2200 | 0.10 | 172.108 | 169.708 | 173.708 | ||
| 9399 | 2024.06.28 15:00 | buy | 2201 | 0.10 | 172.407 | 0.000 | 0.000 | ||
| 9400 | 2024.06.28 15:00 | modify | 2201 | 0.10 | 172.407 | 170.007 | 174.007 | ||
| 9401 | 2024.06.28 15:00 | modify | 2164 | 0.10 | 170.876 | 172.276 | 172.476 | ||
| 9402 | 2024.06.28 16:00 | s/l | 2164 | 0.10 | 172.276 | 172.276 | 172.476 | 91.25 | 28424.32 |
| 9403 | 2024.06.28 20:59 | t/p | 2160 | 0.10 | 172.478 | 168.478 | 172.478 | 103.84 | 28528.15 |
| 9404 | 2024.06.28 20:59 | t/p | 2165 | 0.10 | 172.501 | 168.501 | 172.501 | 103.84 | 28631.99 |
| 9405 | 2024.06.28 20:59 | t/p | 2166 | 0.10 | 172.529 | 168.529 | 172.529 | 103.84 | 28735.82 |
| 9406 | 2024.06.28 20:59 | modify | 2180 | 0.10 | 171.098 | 172.498 | 172.698 | ||
| 9407 | 2024.06.28 20:59 | modify | 2179 | 0.10 | 171.089 | 172.489 | 172.689 | ||
| 9408 | 2024.06.28 20:59 | modify | 2175 | 0.10 | 171.110 | 172.510 | 172.710 | ||
| 9409 | 2024.06.28 20:59 | modify | 2172 | 0.10 | 171.127 | 172.527 | 172.727 | ||
| 9410 | 2024.06.28 20:59 | modify | 2167 | 0.10 | 171.094 | 172.494 | 172.694 | ||
| 9411 | 2024.06.28 20:59 | close at stop | 2201 | 0.10 | 172.631 | 170.007 | 174.007 | 14.10 | 28749.92 |
| 9412 | 2024.06.28 20:59 | close at stop | 2200 | 0.10 | 172.631 | 169.708 | 173.708 | 32.92 | 28782.84 |
| 9413 | 2024.06.28 20:59 | close at stop | 2199 | 0.10 | 172.631 | 169.767 | 173.767 | 29.20 | 28812.04 |
| 9414 | 2024.06.28 20:59 | close at stop | 2198 | 0.10 | 172.631 | 169.769 | 173.769 | 29.08 | 28841.12 |
| 9415 | 2024.06.28 20:59 | close at stop | 2197 | 0.10 | 172.631 | 169.777 | 173.777 | 28.58 | 28869.70 |
| 9416 | 2024.06.28 20:59 | close at stop | 2196 | 0.10 | 172.631 | 169.756 | 173.756 | 29.90 | 28899.60 |
| 9417 | 2024.06.28 20:59 | close at stop | 2195 | 0.10 | 172.631 | 169.731 | 173.731 | 31.47 | 28931.07 |
| 9418 | 2024.06.28 20:59 | close at stop | 2194 | 0.10 | 172.631 | 169.818 | 173.818 | 25.99 | 28957.06 |
| 9419 | 2024.06.28 20:59 | close at stop | 2193 | 0.10 | 172.631 | 169.991 | 173.991 | 15.10 | 28972.16 |
| 9420 | 2024.06.28 20:59 | close at stop | 2192 | 0.10 | 172.631 | 169.663 | 173.663 | 36.27 | 29008.43 |
| 9421 | 2024.06.28 20:59 | close at stop | 2191 | 0.10 | 172.631 | 169.719 | 173.719 | 32.75 | 29041.18 |
| 9422 | 2024.06.28 20:59 | close at stop | 2190 | 0.10 | 172.631 | 169.569 | 173.569 | 42.19 | 29083.37 |
| 9423 | 2024.06.28 20:59 | close at stop | 2189 | 0.10 | 172.631 | 169.298 | 173.298 | 59.25 | 29142.62 |
| 9424 | 2024.06.28 20:59 | close at stop | 2188 | 0.10 | 172.631 | 169.353 | 173.353 | 55.79 | 29198.41 |
| 9425 | 2024.06.28 20:59 | close at stop | 2187 | 0.10 | 172.631 | 169.302 | 173.302 | 59.00 | 29257.41 |
| 9426 | 2024.06.28 20:59 | close at stop | 2186 | 0.10 | 172.631 | 169.222 | 173.222 | 64.03 | 29321.44 |
| 9427 | 2024.06.28 20:59 | close at stop | 2185 | 0.10 | 172.631 | 169.164 | 173.164 | 69.24 | 29390.68 |
| 9428 | 2024.06.28 20:59 | close at stop | 2184 | 0.10 | 172.631 | 168.952 | 172.952 | 82.59 | 29473.26 |
| 9429 | 2024.06.28 20:59 | close at stop | 2183 | 0.10 | 172.631 | 168.835 | 172.835 | 89.96 | 29563.22 |
| 9430 | 2024.06.28 20:59 | close at stop | 2182 | 0.10 | 172.631 | 169.061 | 173.061 | 75.73 | 29638.95 |
| 9431 | 2024.06.28 20:59 | close at stop | 2181 | 0.10 | 172.631 | 168.906 | 172.906 | 85.49 | 29724.44 |
| 9432 | 2024.06.28 20:59 | close at stop | 2180 | 0.10 | 172.631 | 172.498 | 172.698 | 98.58 | 29823.01 |
| 9433 | 2024.06.28 20:59 | close at stop | 2179 | 0.10 | 172.631 | 172.489 | 172.689 | 99.15 | 29922.16 |
| 9434 | 2024.06.28 20:59 | close at stop | 2178 | 0.10 | 172.631 | 168.825 | 172.825 | 90.58 | 30012.74 |
| 9435 | 2024.06.28 20:59 | close at stop | 2177 | 0.10 | 172.631 | 168.815 | 172.815 | 91.21 | 30103.94 |
| 9436 | 2024.06.28 20:59 | close at stop | 2176 | 0.10 | 172.631 | 168.844 | 172.844 | 89.39 | 30193.33 |
| 9437 | 2024.06.28 20:59 | close at stop | 2175 | 0.10 | 172.631 | 172.510 | 172.710 | 97.82 | 30291.15 |
| 9438 | 2024.06.28 20:59 | close at stop | 2174 | 0.10 | 172.631 | 169.004 | 173.004 | 80.36 | 30371.50 |
| 9439 | 2024.06.28 20:59 | close at stop | 2173 | 0.10 | 172.631 | 168.914 | 172.914 | 86.02 | 30457.52 |
| 9440 | 2024.06.28 20:59 | close at stop | 2172 | 0.10 | 172.631 | 172.527 | 172.727 | 97.79 | 30555.31 |
| 9441 | 2024.06.28 20:59 | close at stop | 2171 | 0.10 | 172.631 | 168.823 | 172.823 | 91.75 | 30647.05 |
| 9442 | 2024.06.28 20:59 | close at stop | 2170 | 0.10 | 172.631 | 168.779 | 172.779 | 94.52 | 30741.57 |
| 9443 | 2024.06.28 20:59 | close at stop | 2169 | 0.10 | 172.631 | 168.807 | 172.807 | 92.76 | 30834.32 |
| 9444 | 2024.06.28 20:59 | close at stop | 2168 | 0.10 | 172.631 | 168.813 | 172.813 | 92.38 | 30926.70 |
| 9445 | 2024.06.28 20:59 | close at stop | 2167 | 0.10 | 172.631 | 172.494 | 172.694 | 99.87 | 31026.57 |